Cisco Systems (CSCO) has a market capitalization of $433B, based on 3.94B shares at a price of $109.84 (down 2.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $109.85 | 175,963,385 | 3,942,586,697 | $433,093,148,665.45 |
September 2026 | $107.21 | 376,995,600 | 3,987,000,000 | $427,463,812,800.00 |
August 2026 | $110.06 | 431,652,200 | 3,987,000,000 | $438,822,377,100.00 |
July 2026 | $115.54 | 470,616,600 | 3,987,000,000 | $460,666,352,700.00 |
June 2026 | $116.57 | 555,123,600 | 3,987,000,000 | $464,765,786,100.00 |
May 2026 | $119.51 | 565,839,400 | 3,987,000,000 | $476,477,997,300.00 |
April 2026 | $90.81 | 366,693,000 | 3,987,000,000 | $362,047,110,300.00 |
March 2026 | $76.59 | 536,396,100 | 3,987,000,000 | $305,353,565,100.00 |
February 2026 | $78.43 | 558,747,600 | 3,987,000,000 | $312,712,769,700.00 |
January 2026 | $77.31 | 380,103,200 | 3,987,000,000 | $308,226,597,300.00 |
December 2025 | $75.63 | 426,272,900 | 3,993,000,000 | $301,989,791,400.00 |
November 2025 | $75.54 | 491,359,100 | 3,993,000,000 | $301,637,209,500.00 |
October 2025 | $71.78 | 399,861,000 | 3,993,000,000 | $286,621,932,300.00 |
September 2025 | $66.77 | 398,487,200 | 3,992,000,000 | $266,558,215,200.00 |
August 2025 | $67.43 | 468,602,700 | 3,992,000,000 | $269,168,584,000.00 |
July 2025 | $66.44 | 374,539,100 | 3,992,000,000 | $265,233,669,600.00 |
June 2025 | $67.31 | 432,272,900 | 4,004,000,000 | $269,490,421,200.00 |
May 2025 | $61.15 | 428,445,300 | 4,004,000,000 | $244,864,219,600.00 |
April 2025 | $56.00 | 543,737,000 | 4,004,000,000 | $224,238,814,800.00 |
March 2025 | $59.47 | 500,274,100 | 4,005,000,000 | $238,167,738,000.00 |
February 2025 | $61.78 | 396,285,900 | 4,005,000,000 | $247,430,502,000.00 |
January 2025 | $58.40 | 379,916,000 | 4,005,000,000 | $233,883,990,000.00 |
December 2024 | $56.66 | 412,758,500 | 4,013,000,000 | $227,387,415,100.00 |
November 2024 | $56.67 | 409,946,000 | 4,013,000,000 | $227,425,939,900.00 |
October 2024 | $52.42 | 350,534,600 | 4,013,000,000 | $210,371,893,800.00 |