On December 31, 2007, Cisco Systems (CSCO) had a market capitalization of $109.9B, based on 6.33B shares at a price of $17.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $17.36 | 1,094,205,200 | 6,330,000,000 | $109,872,342,000.00 |
November 2007 | $17.97 | 1,561,733,200 | 6,330,000,000 | $113,727,945,000.00 |
October 2007 | $21.20 | 934,407,500 | 6,330,000,000 | $134,184,606,000.00 |
September 2007 | $21.24 | 839,149,300 | 6,295,000,000 | $133,725,314,500.00 |
August 2007 | $20.47 | 1,534,845,000 | 6,295,000,000 | $128,841,024,000.00 |
July 2007 | $18.54 | 1,050,946,500 | 6,295,000,000 | $116,691,674,000.00 |
June 2007 | $17.86 | 1,042,210,800 | 6,244,000,000 | $111,502,230,000.00 |
May 2007 | $17.26 | 1,211,839,900 | 6,244,000,000 | $107,778,932,800.00 |
April 2007 | $17.15 | 867,375,700 | 6,244,000,000 | $107,058,375,200.00 |
March 2007 | $16.37 | 1,044,179,400 | 6,291,000,000 | $102,983,040,900.00 |
February 2007 | $16.63 | 1,071,784,100 | 6,291,000,000 | $104,636,944,800.00 |
January 2007 | $17.07 | 1,263,093,600 | 6,291,000,000 | $107,379,820,800.00 |
December 2006 | $17.52 | 771,539,400 | 6,199,000,000 | $108,631,895,900.00 |
November 2006 | $17.25 | 1,330,540,600 | 6,199,000,000 | $106,962,505,200.00 |
October 2006 | $15.47 | 920,551,700 | 6,199,000,000 | $95,912,167,800.00 |
September 2006 | $14.73 | 1,036,230,000 | 6,188,000,000 | $91,179,561,200.00 |
August 2006 | $14.10 | 1,327,204,600 | 6,188,000,000 | $87,251,418,800.00 |
July 2006 | $11.46 | 869,379,300 | 6,188,000,000 | $70,943,563,600.00 |
June 2006 | $12.52 | 911,752,200 | 6,289,000,000 | $78,755,260,300.00 |
May 2006 | $12.62 | 1,256,356,100 | 6,289,000,000 | $79,360,262,100.00 |
April 2006 | $13.43 | 815,271,200 | 6,289,000,000 | $84,481,394,800.00 |
March 2006 | $13.89 | 1,321,031,200 | 6,248,000,000 | $86,815,335,200.00 |
February 2006 | $12.98 | 1,336,554,100 | 6,248,000,000 | $81,086,544,000.00 |
January 2006 | $11.91 | 1,348,993,600 | 6,248,000,000 | $74,395,560,800.00 |
December 2005 | $10.98 | 1,102,042,700 | 6,340,000,000 | $69,596,716,000.00 |