On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $254B, based on 7.29B shares at a price of $34.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $34.85 | 843,159,600 | 7,288,000,000 | $253,951,817,600.00 |
November 1999 | $29.01 | 913,060,600 | 7,288,000,000 | $211,429,252,800.00 |
October 1999 | $24.07 | 828,612,600 | 7,288,000,000 | $175,425,075,200.00 |
September 1999 | $22.30 | 754,829,800 | 7,383,000,000 | $164,654,189,400.00 |
August 1999 | $22.06 | 893,489,400 | 7,383,000,000 | $162,852,737,400.00 |
July 1999 | $20.21 | 728,575,600 | 7,383,000,000 | $149,194,187,400.00 |
June 1999 | $20.96 | 1,066,650,600 | 7,054,000,000 | $147,851,840,000.00 |
May 1999 | $17.73 | 1,153,496,000 | 7,054,000,000 | $125,049,785,000.00 |
April 1999 | $18.55 | 1,125,257,600 | 7,054,000,000 | $130,858,048,600.00 |
March 1999 | $17.82 | 1,134,463,200 | 6,972,000,000 | $124,234,068,000.00 |
February 1999 | $15.91 | 1,487,170,800 | 6,972,000,000 | $110,910,576,000.00 |
January 1999 | $18.14 | 1,420,421,200 | 6,972,000,000 | $126,502,059,600.00 |
December 1998 | $15.09 | 1,214,291,600 | 6,702,000,000 | $101,165,349,600.00 |
November 1998 | $12.26 | 1,087,001,200 | 6,702,000,000 | $82,159,147,800.00 |
October 1998 | $10.25 | 2,174,566,400 | 6,702,000,000 | $68,670,032,400.00 |
September 1998 | $10.05 | 1,683,170,400 | 7,456,000,000 | $74,955,168,000.00 |
August 1998 | $8.88 | 1,876,048,800 | 7,456,000,000 | $66,189,148,800.00 |
July 1998 | $10.38 | 1,270,856,400 | 7,456,000,000 | $77,405,955,200.00 |
June 1998 | $9.98 | 1,233,312,600 | 6,456,000,000 | $64,443,146,400.00 |
May 1998 | $8.20 | 901,249,800 | 6,456,000,000 | $52,937,263,200.00 |
April 1998 | $7.94 | 967,026,000 | 6,456,000,000 | $51,274,197,600.00 |
March 1998 | $7.41 | 1,241,974,200 | 6,376,000,000 | $47,269,113,600.00 |
February 1998 | $7.14 | 1,077,183,600 | 6,376,000,000 | $45,540,580,000.00 |
January 1998 | $6.84 | 1,282,155,600 | 6,376,000,000 | $43,596,537,600.00 |
December 1997 | $6.04 | 2,113,333,800 | 6,340,000,000 | $38,323,398,000.00 |
