| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1996 | $4.17 | $4.42 | $4.17 | $4.42 | 78,299,100 |
October 30 1996 | $4.16 | $4.18 | $4.10 | $4.16 | 82,447,200 |
October 29 1996 | $4.20 | $4.22 | $4.10 | $4.12 | 70,162,200 |
October 28 1996 | $4.27 | $4.28 | $4.13 | $4.14 | 82,887,300 |
October 25 1996 | $4.32 | $4.34 | $4.23 | $4.24 | 71,169,300 |
October 24 1996 | $4.52 | $4.54 | $4.28 | $4.29 | 91,938,600 |
October 23 1996 | $4.35 | $4.51 | $4.28 | $4.50 | 71,862,300 |
October 22 1996 | $4.34 | $4.40 | $4.27 | $4.38 | 114,825,600 |
October 21 1996 | $4.53 | $4.53 | $4.20 | $4.34 | 105,988,500 |
October 18 1996 | $4.60 | $4.60 | $4.51 | $4.53 | 61,594,200 |
October 17 1996 | $4.70 | $4.72 | $4.58 | $4.59 | 47,932,200 |
October 16 1996 | $4.70 | $4.71 | $4.65 | $4.68 | 42,397,200 |
October 15 1996 | $4.74 | $4.76 | $4.67 | $4.71 | 61,940,700 |
October 14 1996 | $4.74 | $4.74 | $4.66 | $4.67 | 27,783,900 |
October 11 1996 | $4.69 | $4.72 | $4.63 | $4.70 | 33,294,600 |
October 10 1996 | $4.59 | $4.72 | $4.59 | $4.65 | 37,547,100 |
October 09 1996 | $4.65 | $4.67 | $4.58 | $4.60 | 48,204,900 |
October 08 1996 | $4.77 | $4.78 | $4.58 | $4.59 | 64,857,600 |
October 07 1996 | $4.75 | $4.78 | $4.69 | $4.72 | 60,885,900 |
October 04 1996 | $4.67 | $4.79 | $4.66 | $4.79 | 48,928,500 |
October 03 1996 | $4.57 | $4.68 | $4.57 | $4.62 | 74,070,000 |
October 02 1996 | $4.47 | $4.61 | $4.43 | $4.57 | 75,239,100 |
October 01 1996 | $4.42 | $4.48 | $4.32 | $4.44 | 49,250,700 |