The closing price for Cisco Systems (CSCO) yesterday was $68.20. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $68.30 | $68.30 | $68.14 | $68.20 | 171,990 |
June 25 2025 18:30 | $68.28 | $68.32 | $68.25 | $68.29 | 62,778 |
June 25 2025 17:30 | $68.45 | $68.46 | $68.18 | $68.27 | 59,150 |
June 25 2025 16:30 | $68.14 | $68.43 | $68.13 | $68.43 | 66,885 |
June 25 2025 15:30 | $67.89 | $68.19 | $67.87 | $68.17 | 82,000 |
June 25 2025 14:30 | $68.07 | $68.11 | $67.90 | $67.99 | 62,710 |
June 25 2025 13:30 | $67.88 | $68.16 | $67.79 | $68.14 | 132,238 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
