The price for Cisco Systems (CSCO) today is $68.41. It is down 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 17:30 | $68.25 | $68.74 | $68.22 | $68.41 | 130,182 |
October 06 2025 16:30 | $68.32 | $68.34 | $68.19 | $68.30 | 45,968 |
October 06 2025 15:30 | $68.23 | $68.34 | $68.19 | $68.33 | 93,290 |
October 06 2025 14:30 | $67.94 | $68.21 | $67.85 | $68.08 | 138,008 |
October 06 2025 13:30 | $68.45 | $68.69 | $67.88 | $67.93 | 249,744 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
