The closing price for Cisco Systems (CSCO) today was $59.20. It was up 0.9% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $59.45 | $59.51 | $59.20 | $59.20 | 321,980 |
May 06 2025 18:30 | $59.36 | $59.44 | $59.31 | $59.42 | 89,036 |
May 06 2025 17:30 | $59.22 | $59.27 | $59.09 | $59.24 | 103,082 |
May 06 2025 16:30 | $59.18 | $59.31 | $59.12 | $59.27 | 85,996 |
May 06 2025 15:30 | $59.15 | $59.47 | $59.02 | $59.45 | 89,836 |
May 06 2025 14:30 | $59.04 | $59.20 | $59.01 | $59.05 | 95,128 |
May 06 2025 13:30 | $58.67 | $58.95 | $58.59 | $58.90 | 143,886 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
