The closing price for Cisco Systems (CSCO) in 1994 was $1.26, on December 30, 1994. It was up 8.9% for the year. The latest price is $73.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.26 | $1.27 | $1.24 | $1.26 | 30,414,600 |
December 29 1994 | $1.26 | $1.27 | $1.24 | $1.26 | 34,689,600 |
December 28 1994 | $1.29 | $1.29 | $1.25 | $1.26 | 37,636,200 |
December 27 1994 | $1.28 | $1.30 | $1.27 | $1.29 | 31,003,200 |
December 23 1994 | $1.26 | $1.29 | $1.25 | $1.27 | 59,421,600 |
December 22 1994 | $1.22 | $1.26 | $1.22 | $1.25 | 73,081,800 |
December 21 1994 | $1.18 | $1.23 | $1.18 | $1.22 | 55,107,000 |
December 20 1994 | $1.20 | $1.20 | $1.17 | $1.18 | 30,214,800 |
December 19 1994 | $1.19 | $1.20 | $1.18 | $1.19 | 44,704,800 |
December 16 1994 | $1.20 | $1.22 | $1.19 | $1.20 | 52,335,000 |
December 15 1994 | $1.19 | $1.22 | $1.18 | $1.20 | 125,344,800 |
December 14 1994 | $1.16 | $1.17 | $1.13 | $1.14 | 37,666,800 |
December 13 1994 | $1.17 | $1.18 | $1.15 | $1.16 | 40,647,600 |
December 12 1994 | $1.16 | $1.18 | $1.13 | $1.17 | 59,522,400 |
December 09 1994 | $1.11 | $1.16 | $1.07 | $1.15 | 104,103,000 |
December 08 1994 | $1.16 | $1.17 | $1.11 | $1.11 | 64,589,400 |
December 07 1994 | $1.19 | $1.19 | $1.15 | $1.15 | 42,328,800 |
December 06 1994 | $1.18 | $1.20 | $1.18 | $1.20 | 54,043,200 |
December 05 1994 | $1.18 | $1.20 | $1.18 | $1.19 | 44,586,000 |
December 02 1994 | $1.15 | $1.18 | $1.15 | $1.18 | 38,170,800 |
December 01 1994 | $1.15 | $1.17 | $1.14 | $1.16 | 42,156,000 |
November 30 1994 | $1.19 | $1.20 | $1.16 | $1.16 | 57,394,800 |
November 29 1994 | $1.18 | $1.19 | $1.17 | $1.19 | 72,534,600 |
November 28 1994 | $1.16 | $1.19 | $1.15 | $1.18 | 84,519,000 |
November 25 1994 | $1.14 | $1.17 | $1.14 | $1.16 | 36,597,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
