The closing price for Cisco Systems (CSCO) yesterday was $113.64. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 19:30 | $113.91 | $113.92 | $113.05 | $113.64 | 702,176 |
July 30 2026 18:30 | $113.65 | $113.94 | $113.35 | $113.87 | 255,720 |
July 30 2026 17:30 | $113.35 | $113.96 | $113.27 | $113.96 | 314,216 |
July 30 2026 16:30 | $113.42 | $113.47 | $112.99 | $113.22 | 275,780 |
July 30 2026 15:30 | $112.78 | $113.46 | $112.69 | $113.33 | 368,448 |
July 30 2026 14:30 | $113.53 | $113.67 | $112.32 | $112.83 | 393,236 |
July 30 2026 13:30 | $112.70 | $114.30 | $111.68 | $113.56 | 665,796 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.