The closing price for Cisco Systems (CSCO) yesterday was $109.84. It was down 2.3% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $109.81 | $109.96 | $109.23 | $109.84 | 202,781 |
October 15 2026 18:30 | $108.96 | $109.68 | $108.95 | $109.68 | 85,215 |
October 15 2026 17:30 | $109.15 | $109.87 | $109.08 | $109.09 | 86,138 |
October 15 2026 16:30 | $108.82 | $109.24 | $108.63 | $108.80 | 39,993 |
October 15 2026 15:30 | $108.75 | $109.32 | $108.59 | $108.98 | 68,433 |
October 15 2026 14:30 | $109.21 | $109.50 | $108.48 | $108.89 | 128,768 |
October 15 2026 13:30 | $112.38 | $112.48 | $109.70 | $110.15 | 182,277 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.