| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.08 | $12.39 | $11.82 | $11.85 | 61,513,301 |
December 28 2001 | $12.23 | $12.40 | $11.91 | $12.13 | 46,190,699 |
December 27 2001 | $12.06 | $12.25 | $11.92 | $12.10 | 38,372,898 |
December 26 2001 | $11.85 | $12.32 | $11.82 | $11.94 | 36,256,500 |
December 24 2001 | $11.93 | $12.11 | $11.78 | $11.85 | 16,740,801 |
December 21 2001 | $12.29 | $12.47 | $11.89 | $11.90 | 90,597,398 |
December 20 2001 | $12.37 | $12.43 | $11.83 | $11.97 | 100,931,203 |
December 19 2001 | $12.55 | $12.94 | $12.47 | $12.66 | 65,596,203 |
December 18 2001 | $12.84 | $12.99 | $12.72 | $12.84 | 51,951,602 |
December 17 2001 | $12.61 | $12.98 | $12.57 | $12.61 | 60,559,801 |
December 14 2001 | $12.39 | $12.90 | $12.30 | $12.69 | 64,993,000 |
December 13 2001 | $12.98 | $13.09 | $12.39 | $12.44 | 91,969,102 |
December 12 2001 | $13.70 | $13.94 | $13.08 | $13.42 | 66,601,000 |
December 11 2001 | $13.84 | $13.99 | $13.54 | $13.60 | 65,689,203 |
December 10 2001 | $13.69 | $13.99 | $13.42 | $13.57 | 60,989,602 |
December 07 2001 | $14.08 | $14.35 | $13.73 | $13.85 | 54,946,500 |
December 06 2001 | $14.14 | $14.33 | $13.94 | $14.26 | 72,904,797 |
December 05 2001 | $13.59 | $14.33 | $13.51 | $14.10 | 124,061,305 |
December 04 2001 | $13.13 | $13.55 | $12.98 | $13.43 | 99,018,000 |
December 03 2001 | $13.11 | $13.21 | $12.93 | $13.00 | 53,643,301 |
November 30 2001 | $13.06 | $13.42 | $12.97 | $13.38 | 74,647,797 |
November 29 2001 | $12.58 | $13.10 | $12.51 | $13.02 | 72,881,203 |
November 28 2001 | $12.76 | $13.06 | $12.33 | $12.36 | 59,913,500 |
November 27 2001 | $12.95 | $13.29 | $12.76 | $12.89 | 75,302,305 |
November 26 2001 | $12.96 | $13.20 | $12.67 | $13.04 | 70,105,398 |
