| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $68.45 | $68.65 | $65.86 | $66.20 | 40,877,322 |
August 14 2025 | $68.00 | $70.61 | $67.48 | $69.30 | 39,317,329 |
August 13 2025 | $71.86 | $72.03 | $70.25 | $70.40 | 38,096,360 |
August 12 2025 | $70.79 | $71.50 | $70.56 | $71.38 | 21,940,975 |
August 11 2025 | $72.30 | $72.55 | $70.34 | $70.67 | 28,911,377 |
August 08 2025 | $70.24 | $72.02 | $70.22 | $71.79 | 31,662,369 |
August 07 2025 | $69.80 | $70.14 | $69.21 | $69.90 | 22,579,590 |
August 06 2025 | $67.96 | $69.35 | $67.77 | $69.21 | 23,107,770 |
August 05 2025 | $68.69 | $68.87 | $67.45 | $67.52 | 15,434,500 |
August 04 2025 | $67.77 | $68.51 | $67.61 | $68.49 | 17,052,199 |
August 01 2025 | $67.51 | $67.61 | $66.52 | $67.11 | 21,650,020 |
July 31 2025 | $68.31 | $69.15 | $67.88 | $68.08 | 18,529,230 |
July 30 2025 | $67.84 | $68.58 | $67.35 | $68.28 | 15,518,180 |
July 29 2025 | $68.23 | $68.73 | $67.83 | $67.96 | 15,261,760 |
July 28 2025 | $67.75 | $67.96 | $67.37 | $67.92 | 20,558,381 |
July 25 2025 | $68.38 | $68.82 | $68.07 | $68.69 | 11,590,040 |
July 24 2025 | $68.36 | $68.59 | $67.92 | $68.29 | 13,534,010 |
July 23 2025 | $68.35 | $68.83 | $68.06 | $68.62 | 13,042,260 |
July 22 2025 | $68.34 | $68.60 | $68.08 | $68.16 | 14,527,150 |
July 21 2025 | $67.90 | $68.62 | $67.79 | $68.34 | 14,674,210 |
July 18 2025 | $68.78 | $68.84 | $67.96 | $68.05 | 16,145,080 |
July 17 2025 | $67.55 | $68.47 | $67.51 | $68.30 | 20,400,010 |
July 16 2025 | $67.15 | $67.56 | $66.98 | $67.37 | 15,156,130 |
July 15 2025 | $67.68 | $67.88 | $67.15 | $67.18 | 13,944,580 |
July 14 2025 | $67.83 | $68.03 | $67.20 | $67.82 | 16,451,391 |
