The closing price for Cisco Systems (CSCO) yesterday was $70.12. It was up 1.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $70.44 | $70.44 | $70.11 | $70.12 | 1,839,302 |
October 17 2025 18:30 | $70.58 | $70.65 | $70.44 | $70.44 | 1,378,090 |
October 17 2025 17:30 | $70.13 | $70.77 | $70.02 | $70.57 | 1,629,568 |
October 17 2025 16:30 | $70.26 | $70.32 | $70.01 | $70.12 | 1,557,263 |
October 17 2025 15:30 | $69.46 | $70.28 | $69.37 | $70.26 | 1,919,863 |
October 17 2025 14:30 | $69.50 | $69.75 | $69.40 | $69.46 | 1,371,929 |
October 17 2025 13:30 | $69.09 | $69.69 | $68.96 | $69.51 | 2,193,954 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
