The closing price for Cisco Systems (CSCO) yesterday was $109.47. It was down 0.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 19:30 | $109.41 | $109.59 | $109.33 | $109.47 | 72,852 |
September 02 2026 18:30 | $109.23 | $109.43 | $108.96 | $109.25 | 42,421 |
September 02 2026 17:30 | $108.83 | $109.15 | $108.66 | $109.12 | 23,554 |
September 02 2026 16:30 | $108.65 | $108.87 | $108.40 | $108.84 | 39,082 |
September 02 2026 15:30 | $109.11 | $109.36 | $108.81 | $108.88 | 39,541 |
September 02 2026 14:30 | $109.36 | $109.46 | $108.93 | $109.05 | 55,260 |
September 02 2026 13:30 | $110.28 | $110.53 | $108.59 | $109.04 | 72,951 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.