| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $10.73 | $11.42 | $10.73 | $11.05 | 88,925,800 |
April 27 2001 | $10.33 | $10.38 | $9.89 | $10.15 | 61,868,800 |
April 26 2001 | $10.52 | $10.60 | $9.75 | $9.89 | 102,367,300 |
April 25 2001 | $10.45 | $10.67 | $10.01 | $10.23 | 91,861,200 |
April 24 2001 | $11.20 | $11.20 | $10.54 | $10.58 | 82,895,500 |
April 23 2001 | $12.07 | $12.13 | $10.99 | $11.27 | 86,046,500 |
April 20 2001 | $12.26 | $12.52 | $11.97 | $12.46 | 82,599,000 |
April 19 2001 | $11.95 | $12.36 | $11.72 | $12.30 | 94,046,600 |
April 18 2001 | $11.64 | $12.69 | $11.16 | $11.66 | 140,776,100 |
April 17 2001 | $10.34 | $11.16 | $10.31 | $10.84 | 179,699,500 |
April 16 2001 | $11.48 | $11.93 | $10.76 | $11.19 | 112,225,600 |
April 12 2001 | $11.19 | $11.92 | $11.08 | $11.70 | 87,131,700 |
April 11 2001 | $11.40 | $11.74 | $11.21 | $11.32 | 156,531,000 |
April 10 2001 | $9.73 | $10.57 | $9.51 | $10.32 | 113,387,300 |
April 09 2001 | $9.21 | $9.43 | $8.91 | $9.43 | 75,640,100 |
April 06 2001 | $9.60 | $9.68 | $8.70 | $8.86 | 97,979,300 |
April 05 2001 | $9.60 | $9.88 | $9.23 | $9.72 | 115,077,200 |
April 04 2001 | $9.19 | $9.42 | $8.58 | $8.90 | 161,707,700 |
April 03 2001 | $9.68 | $9.76 | $8.82 | $8.95 | 138,417,400 |
April 02 2001 | $10.37 | $10.49 | $9.76 | $9.80 | 75,519,700 |
