| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1992 | $0.42 | $0.42 | $0.40 | $0.42 | 45,252,000 |
August 28 1992 | $0.42 | $0.42 | $0.41 | $0.41 | 20,052,000 |
August 27 1992 | $0.42 | $0.43 | $0.42 | $0.42 | 62,776,800 |
August 26 1992 | $0.42 | $0.42 | $0.41 | $0.42 | 63,684,000 |
August 25 1992 | $0.40 | $0.42 | $0.40 | $0.42 | 91,375,200 |
August 24 1992 | $0.42 | $0.42 | $0.40 | $0.40 | 81,547,200 |
August 21 1992 | $0.44 | $0.44 | $0.42 | $0.42 | 85,428,000 |
August 20 1992 | $0.44 | $0.44 | $0.43 | $0.44 | 71,877,600 |
August 19 1992 | $0.44 | $0.45 | $0.44 | $0.44 | 61,185,600 |
August 18 1992 | $0.44 | $0.44 | $0.43 | $0.44 | 60,595,200 |
August 17 1992 | $0.44 | $0.44 | $0.43 | $0.44 | 66,787,200 |
August 14 1992 | $0.45 | $0.45 | $0.42 | $0.44 | 229,356,000 |
August 13 1992 | $0.45 | $0.45 | $0.44 | $0.44 | 147,067,200 |
August 12 1992 | $0.46 | $0.46 | $0.45 | $0.45 | 35,467,200 |
August 11 1992 | $0.46 | $0.46 | $0.45 | $0.46 | 49,903,200 |
August 10 1992 | $0.44 | $0.46 | $0.44 | $0.46 | 63,345,600 |
August 07 1992 | $0.44 | $0.46 | $0.44 | $0.45 | 64,180,800 |
August 06 1992 | $0.46 | $0.46 | $0.45 | $0.45 | 69,170,400 |
August 05 1992 | $0.47 | $0.48 | $0.46 | $0.46 | 65,203,200 |
August 04 1992 | $0.47 | $0.48 | $0.47 | $0.48 | 37,836,000 |
August 03 1992 | $0.48 | $0.48 | $0.47 | $0.48 | 32,522,400 |