| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $44.43 | $44.96 | $44.37 | $44.94 | 16,821,699 |
January 30 2023 | $44.45 | $44.78 | $44.43 | $44.52 | 19,261,939 |
January 27 2023 | $44.41 | $45.00 | $44.29 | $44.79 | 13,414,780 |
January 26 2023 | $44.46 | $44.75 | $44.16 | $44.64 | 12,952,660 |
January 25 2023 | $44.30 | $44.39 | $43.61 | $44.30 | 14,638,660 |
January 24 2023 | $43.85 | $44.34 | $43.45 | $44.15 | 14,872,690 |
January 23 2023 | $43.30 | $44.20 | $43.22 | $43.86 | 15,180,550 |
January 20 2023 | $42.53 | $43.24 | $42.17 | $43.20 | 21,847,199 |
January 19 2023 | $43.35 | $43.44 | $42.84 | $42.90 | 19,118,551 |
January 18 2023 | $44.49 | $44.57 | $43.30 | $43.31 | 19,882,211 |
January 17 2023 | $45.17 | $45.19 | $44.28 | $44.40 | 19,290,750 |
January 13 2023 | $44.84 | $45.26 | $44.71 | $45.13 | 12,649,390 |
January 12 2023 | $45.44 | $45.64 | $45.11 | $45.25 | 14,241,690 |
January 11 2023 | $45.09 | $45.46 | $44.97 | $45.44 | 12,530,860 |
January 10 2023 | $45.06 | $45.44 | $44.87 | $45.07 | 12,474,440 |
January 09 2023 | $44.56 | $45.44 | $44.52 | $44.86 | 13,937,950 |
January 06 2023 | $43.82 | $44.86 | $43.65 | $44.62 | 20,823,080 |
January 05 2023 | $43.85 | $43.85 | $43.18 | $43.29 | 17,372,061 |
January 04 2023 | $44.58 | $44.76 | $43.56 | $43.91 | 18,339,811 |
January 03 2023 | $43.84 | $44.02 | $43.34 | $43.92 | 17,718,891 |
