| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $45.50 | $45.79 | $45.26 | $45.68 | 37,165,008 |
November 29 2023 | $45.42 | $45.73 | $45.35 | $45.37 | 16,700,490 |
November 28 2023 | $45.27 | $45.50 | $45.14 | $45.18 | 16,360,860 |
November 27 2023 | $45.63 | $45.67 | $45.23 | $45.25 | 17,651,619 |
November 24 2023 | $45.40 | $45.70 | $45.37 | $45.66 | 8,209,530 |
November 22 2023 | $45.39 | $45.65 | $45.27 | $45.39 | 17,311,340 |
November 21 2023 | $45.57 | $45.65 | $45.00 | $45.13 | 21,510,480 |
November 20 2023 | $44.90 | $45.67 | $44.89 | $45.57 | 27,425,670 |
November 17 2023 | $45.37 | $45.66 | $45.06 | $45.09 | 32,337,439 |
November 16 2023 | $44.76 | $45.37 | $43.62 | $45.36 | 79,057,820 |
November 15 2023 | $50.29 | $50.44 | $50.07 | $50.30 | 32,188,150 |
November 14 2023 | $49.54 | $50.39 | $49.54 | $50.20 | 18,330,971 |
November 13 2023 | $49.55 | $49.70 | $49.18 | $49.31 | 14,931,550 |
November 10 2023 | $49.33 | $49.69 | $49.03 | $49.65 | 17,373,580 |
November 09 2023 | $49.21 | $49.63 | $48.86 | $49.09 | 21,039,430 |
November 08 2023 | $50.41 | $50.51 | $49.82 | $50.04 | 13,633,770 |
November 07 2023 | $50.36 | $50.45 | $50.01 | $50.16 | 15,153,110 |
November 06 2023 | $50.01 | $50.32 | $49.92 | $50.31 | 15,429,620 |
November 03 2023 | $50.28 | $50.46 | $49.69 | $50.05 | 17,645,131 |
November 02 2023 | $49.40 | $49.85 | $49.26 | $49.80 | 17,459,680 |
November 01 2023 | $49.13 | $49.36 | $48.91 | $49.27 | 14,300,650 |
