| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $17.54 | $18.02 | $17.20 | $17.95 | 76,174,000 |
January 28 1999 | $17.00 | $17.56 | $16.87 | $17.52 | 64,947,200 |
January 27 1999 | $17.36 | $17.38 | $16.55 | $16.64 | 64,099,600 |
January 26 1999 | $16.82 | $17.30 | $16.61 | $17.24 | 61,173,600 |
January 25 1999 | $16.65 | $16.65 | $15.99 | $16.64 | 46,580,800 |
January 22 1999 | $15.95 | $16.81 | $15.78 | $16.54 | 65,845,200 |
January 21 1999 | $16.94 | $17.08 | $16.09 | $16.30 | 76,785,600 |
January 20 1999 | $17.37 | $17.69 | $16.88 | $17.08 | 73,077,600 |
January 19 1999 | $16.83 | $17.14 | $16.44 | $17.12 | 70,477,600 |
January 15 1999 | $15.73 | $16.37 | $15.73 | $16.36 | 64,330,400 |
January 14 1999 | $15.97 | $16.17 | $15.47 | $15.51 | 81,488,800 |
January 13 1999 | $14.49 | $16.05 | $14.46 | $15.43 | 123,995,200 |
January 12 1999 | $16.78 | $16.79 | $15.73 | $15.79 | 99,631,200 |
January 11 1999 | $17.32 | $17.36 | $16.60 | $16.84 | 65,645,600 |
January 08 1999 | $17.34 | $17.38 | $16.70 | $17.17 | 96,112,800 |
January 07 1999 | $15.85 | $16.89 | $15.78 | $16.67 | 95,150,800 |
January 06 1999 | $16.07 | $16.33 | $15.93 | $16.05 | 81,818,000 |
January 05 1999 | $15.42 | $15.63 | $15.27 | $15.60 | 50,396,000 |
January 04 1999 | $15.21 | $15.55 | $15.02 | $15.34 | 62,691,200 |