| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1994 | $0.86 | $0.87 | $0.82 | $0.83 | 35,253,000 |
June 29 1994 | $0.83 | $0.86 | $0.82 | $0.85 | 67,554,000 |
June 28 1994 | $0.84 | $0.85 | $0.81 | $0.82 | 69,143,400 |
June 27 1994 | $0.78 | $0.83 | $0.78 | $0.82 | 40,401,000 |
June 24 1994 | $0.75 | $0.81 | $0.75 | $0.79 | 97,957,800 |
June 23 1994 | $0.81 | $0.82 | $0.73 | $0.75 | 262,564,200 |
June 22 1994 | $0.85 | $0.86 | $0.82 | $0.84 | 46,351,800 |
June 21 1994 | $0.86 | $0.86 | $0.83 | $0.84 | 31,989,600 |
June 20 1994 | $0.85 | $0.91 | $0.84 | $0.86 | 25,797,600 |
June 17 1994 | $0.86 | $0.87 | $0.85 | $0.87 | 48,096,000 |
June 16 1994 | $0.89 | $0.89 | $0.87 | $0.88 | 31,316,400 |
June 15 1994 | $0.90 | $0.91 | $0.88 | $0.89 | 71,602,200 |
June 14 1994 | $0.85 | $0.89 | $0.83 | $0.88 | 100,677,600 |
June 13 1994 | $0.83 | $0.84 | $0.81 | $0.81 | 34,812,000 |
June 10 1994 | $0.83 | $0.85 | $0.82 | $0.84 | 37,425,600 |
June 09 1994 | $0.81 | $0.83 | $0.81 | $0.82 | 55,427,400 |
June 08 1994 | $0.87 | $0.87 | $0.80 | $0.81 | 71,766,000 |
June 07 1994 | $0.89 | $0.89 | $0.84 | $0.85 | 36,054,000 |
June 06 1994 | $0.88 | $0.90 | $0.87 | $0.89 | 39,225,600 |
June 03 1994 | $0.86 | $0.87 | $0.84 | $0.87 | 51,375,600 |
June 02 1994 | $0.89 | $0.89 | $0.85 | $0.86 | 41,522,400 |
June 01 1994 | $0.89 | $0.89 | $0.87 | $0.88 | 39,357,000 |