| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 1996 | $3.68 | $4.05 | $3.55 | $3.96 | 1,007,860,500 |
April 1996 | $3.31 | $3.73 | $3.10 | $3.68 | 1,454,352,300 |
March 1996 | $3.34 | $3.50 | $2.87 | $3.29 | 1,627,307,100 |
February 1996 | $2.95 | $3.62 | $2.95 | $3.37 | 1,771,526,700 |
January 1996 | $2.64 | $2.99 | $2.27 | $2.95 | 2,665,258,200 |
December 1995 | $3.04 | $3.04 | $2.47 | $2.65 | 2,181,351,600 |
November 1995 | $2.75 | $3.17 | $2.68 | $2.99 | 2,141,733,600 |
October 1995 | $2.45 | $2.89 | $2.16 | $2.75 | 2,000,775,600 |
September 1995 | $2.32 | $2.62 | $2.29 | $2.45 | 1,438,624,800 |
August 1995 | $1.99 | $2.38 | $1.82 | $2.33 | 2,084,468,400 |
July 1995 | $1.80 | $2.08 | $1.69 | $1.98 | 1,387,785,600 |
June 1995 | $1.56 | $1.87 | $1.55 | $1.79 | 1,147,854,600 |
May 1995 | $1.41 | $1.71 | $1.38 | $1.55 | 1,614,682,800 |
April 1995 | $1.34 | $1.46 | $1.31 | $1.42 | 1,295,299,800 |
March 1995 | $1.19 | $1.42 | $1.17 | $1.35 | 1,613,448,000 |
February 1995 | $1.19 | $1.35 | $1.16 | $1.20 | 1,417,438,800 |
January 1995 | $1.24 | $1.33 | $1.15 | $1.18 | 1,131,670,800 |
December 1994 | $1.14 | $1.28 | $1.05 | $1.25 | 1,101,767,400 |
November 1994 | $1.06 | $1.23 | $1.06 | $1.14 | 1,722,767,400 |
October 1994 | $0.97 | $1.08 | $0.90 | $1.07 | 1,607,736,600 |
September 1994 | $0.87 | $0.98 | $0.84 | $0.97 | 1,389,414,600 |
August 1994 | $0.76 | $0.94 | $0.72 | $0.88 | 1,959,174,000 |
July 1994 | $0.84 | $0.88 | $0.67 | $0.75 | 1,951,124,400 |
June 1994 | $0.88 | $0.91 | $0.72 | $0.83 | 1,335,670,200 |
May 1994 | $1.09 | $1.21 | $0.77 | $0.88 | 2,831,634,000 |