The price for Cisco Systems (CSCO) today is $77.42. It is down 0.9% for the day (up 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2025 20:30 | $77.12 | $77.94 | $77.10 | $77.42 | 1,727,880 |
November 13 2025 19:30 | $77.55 | $77.63 | $76.90 | $77.02 | 606,042 |
November 13 2025 18:30 | $76.75 | $77.69 | $76.73 | $77.42 | 879,243 |
November 13 2025 17:30 | $77.24 | $77.33 | $76.90 | $77.00 | 485,952 |
November 13 2025 16:30 | $77.22 | $77.60 | $77.14 | $77.59 | 754,767 |
November 13 2025 15:30 | $77.46 | $77.49 | $76.72 | $77.23 | 1,154,502 |
November 13 2025 14:30 | $78.09 | $79.50 | $76.65 | $77.50 | 2,060,844 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
