The closing price for Cisco Systems (CSCO) yesterday was $59.33. It was up 0.5% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $59.33 | $59.33 | $59.33 | $59.33 | — |
May 02 2025 19:30 | $59.36 | $59.42 | $59.27 | $59.29 | 2,493,362 |
May 02 2025 18:30 | $59.18 | $59.41 | $59.17 | $59.36 | 1,244,331 |
May 02 2025 17:30 | $59.05 | $59.20 | $59.01 | $59.17 | 873,016 |
May 02 2025 16:30 | $59.17 | $59.21 | $58.98 | $59.04 | 1,686,110 |
May 02 2025 15:30 | $58.93 | $59.29 | $58.91 | $59.18 | 1,445,346 |
May 02 2025 14:30 | $58.97 | $59.02 | $58.76 | $58.93 | 1,145,947 |
May 02 2025 13:30 | $59.06 | $59.08 | $58.74 | $58.97 | 3,024,846 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
