The closing price for Cisco Systems (CSCO) yesterday was $66.32. It was down 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $66.32 | $66.32 | $66.32 | $66.32 | — |
June 20 2025 19:30 | $65.90 | $66.47 | $65.88 | $66.33 | 8,257,054 |
June 20 2025 18:30 | $66.01 | $66.10 | $65.87 | $65.90 | 3,764,789 |
June 20 2025 17:30 | $65.79 | $66.06 | $65.72 | $66.00 | 1,929,044 |
June 20 2025 16:30 | $66.04 | $66.10 | $65.78 | $65.80 | 1,939,734 |
June 20 2025 15:30 | $66.27 | $66.36 | $66.00 | $66.03 | 2,053,322 |
June 20 2025 14:30 | $66.20 | $66.29 | $66.01 | $66.21 | 3,679,376 |
June 20 2025 13:30 | $66.37 | $66.65 | $66.11 | $66.21 | 10,566,855 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
