The closing price for Cisco Systems (CSCO) between 1990 and 2001 was $11.61, on December 31, 2001. It was up 24,398.3% in that time. The latest price is $114.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $12.84 | $14.06 | $11.54 | $11.61 | 1,218,872,300 |
November 2001 | $11.00 | $13.32 | $10.71 | $13.11 | 1,643,496,100 |
October 2001 | $7.73 | $11.43 | $7.15 | $10.85 | 1,993,569,500 |
September 2001 | $10.32 | $10.67 | $7.08 | $7.81 | 1,376,553,500 |
August 2001 | $12.71 | $13.31 | $10.10 | $10.47 | 1,259,794,500 |
July 2001 | $11.98 | $12.66 | $10.27 | $12.32 | 1,204,422,200 |
June 2001 | $12.56 | $14.11 | $10.35 | $11.67 | 1,383,830,500 |
May 2001 | $10.97 | $15.47 | $10.59 | $12.35 | 2,077,138,100 |
April 2001 | $10.22 | $12.50 | $8.46 | $10.89 | 2,144,703,300 |
March 2001 | $14.91 | $15.99 | $9.62 | $10.14 | 2,139,003,200 |
February 2001 | $24.05 | $24.77 | $14.91 | $15.19 | 1,960,297,500 |
January 2001 | $24.45 | $28.53 | $20.48 | $24.01 | 1,320,151,500 |
December 2000 | $31.54 | $35.75 | $22.54 | $24.53 | 1,350,238,800 |
November 2000 | $33.90 | $36.95 | $28.97 | $30.70 | 1,156,157,100 |
October 2000 | $36.79 | $38.11 | $29.01 | $34.54 | 1,359,114,200 |
September 2000 | $44.16 | $44.64 | $35.03 | $35.43 | 1,098,540,700 |
August 2000 | $41.52 | $44.88 | $37.51 | $44.00 | 943,606,900 |
July 2000 | $40.64 | $44.72 | $39.03 | $41.96 | 736,369,500 |
June 2000 | $37.56 | $44.60 | $37.11 | $40.76 | 773,738,600 |
May 2000 | $44.80 | $46.09 | $32.06 | $36.51 | 1,306,291,900 |
April 2000 | $49.29 | $49.37 | $35.31 | $44.45 | 971,808,800 |
March 2000 | $42.54 | $52.58 | $39.85 | $49.57 | 1,209,113,300 |
February 2000 | $35.20 | $44.56 | $35.13 | $42.38 | 1,246,002,200 |
January 2000 | $35.25 | $37.11 | $31.18 | $35.11 | 986,312,600 |
December 1999 | $28.97 | $34.36 | $28.59 | $34.34 | 843,159,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.