The closing price for Cisco Systems (CSCO) between 1990 and 2002 was $8.37, on December 31, 2002. It was up 17,627.3% in that time. The latest price is $115.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $9.80 | $9.87 | $8.13 | $8.37 | 1,223,015,600 |
November 2002 | $7.04 | $9.89 | $6.97 | $9.53 | 1,890,317,200 |
October 2002 | $6.81 | $7.74 | $5.19 | $7.14 | 2,754,836,900 |
September 2002 | $8.69 | $8.92 | $6.64 | $6.69 | 1,494,614,400 |
August 2002 | $8.29 | $9.77 | $7.12 | $8.83 | 1,707,727,900 |
July 2002 | $8.84 | $9.62 | $7.31 | $8.42 | 1,847,651,500 |
June 2002 | $10.10 | $10.35 | $7.91 | $8.91 | 1,344,498,300 |
May 2002 | $9.29 | $11.17 | $7.84 | $10.08 | 1,652,350,000 |
April 2002 | $10.78 | $11.21 | $8.87 | $9.36 | 1,423,798,200 |
March 2002 | $9.26 | $11.45 | $9.11 | $10.81 | 1,227,851,800 |
February 2002 | $12.49 | $12.77 | $9.04 | $9.11 | 1,624,686,200 |
January 2002 | $11.78 | $13.95 | $11.53 | $12.65 | 1,387,270,300 |
December 2001 | $12.79 | $14.00 | $11.50 | $11.57 | 1,218,872,300 |
November 2001 | $10.95 | $13.27 | $10.67 | $13.06 | 1,643,496,100 |
October 2001 | $7.70 | $11.39 | $7.12 | $10.81 | 1,993,569,500 |
September 2001 | $10.28 | $10.63 | $7.05 | $7.78 | 1,376,553,500 |
August 2001 | $12.66 | $13.25 | $10.06 | $10.43 | 1,259,794,500 |
July 2001 | $11.94 | $12.61 | $10.23 | $12.28 | 1,204,422,200 |
June 2001 | $12.51 | $14.05 | $10.31 | $11.62 | 1,383,830,500 |
May 2001 | $10.93 | $15.41 | $10.55 | $12.30 | 2,077,138,100 |
April 2001 | $10.18 | $12.46 | $8.42 | $10.85 | 2,144,703,300 |
March 2001 | $14.85 | $15.93 | $9.58 | $10.10 | 2,139,003,200 |
February 2001 | $23.95 | $24.67 | $14.85 | $15.13 | 1,960,297,500 |
January 2001 | $24.35 | $28.42 | $20.40 | $23.91 | 1,320,151,500 |
December 2000 | $31.42 | $35.61 | $22.46 | $24.43 | 1,350,238,800 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.