The closing price for Cisco Systems (CSCO) between 1992 and 1996 was $4.63, on December 31, 1996. It was up 1,454.2% in that time. The latest price is $68.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $4.94 | $5.03 | $4.51 | $4.63 | 1,086,730,963 |
November 1996 | $4.54 | $4.98 | $4.31 | $4.94 | 1,216,796,147 |
October 1996 | $4.50 | $4.87 | $4.17 | $4.50 | 1,503,564,689 |
September 1996 | $3.78 | $4.73 | $3.71 | $4.51 | 1,215,200,477 |
August 1996 | $3.80 | $4.32 | $3.78 | $3.84 | 1,257,511,225 |
July 1996 | $4.13 | $4.30 | $3.25 | $3.76 | 1,930,854,610 |
June 1996 | $3.98 | $4.19 | $3.62 | $4.12 | 1,023,830,037 |
May 1996 | $3.77 | $4.21 | $3.64 | $3.98 | 1,284,973,763 |
April 1996 | $3.39 | $3.82 | $3.18 | $3.77 | 1,455,026,828 |
March 1996 | $3.42 | $3.58 | $2.95 | $3.37 | 1,628,462,063 |
February 1996 | $3.03 | $3.71 | $3.02 | $3.45 | 1,773,441,126 |
January 1996 | $2.71 | $3.06 | $2.32 | $3.03 | 2,666,791,106 |
December 1995 | $3.11 | $3.12 | $2.53 | $2.71 | 2,182,253,114 |
November 1995 | $2.81 | $3.25 | $2.75 | $3.06 | 2,142,093,371 |
October 1995 | $2.51 | $2.96 | $2.22 | $2.82 | 2,001,590,870 |
September 1995 | $2.38 | $2.69 | $2.35 | $2.51 | 1,439,111,224 |
August 1995 | $2.04 | $2.44 | $1.86 | $2.39 | 2,085,485,192 |
July 1995 | $1.84 | $2.14 | $1.74 | $2.03 | 1,390,153,054 |
June 1995 | $1.60 | $1.91 | $1.59 | $1.84 | 1,147,912,906 |
May 1995 | $1.45 | $1.75 | $1.42 | $1.59 | 1,623,850,450 |
April 1995 | $1.38 | $1.50 | $1.34 | $1.45 | 1,295,343,545 |
March 1995 | $1.22 | $1.45 | $1.20 | $1.39 | 1,614,364,458 |
February 1995 | $1.22 | $1.38 | $1.19 | $1.23 | 1,417,847,848 |
January 1995 | $1.27 | $1.36 | $1.18 | $1.21 | 1,138,468,314 |
December 1994 | $1.16 | $1.32 | $1.08 | $1.28 | 1,102,556,545 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
