The closing price for Cisco Systems (CSCO) between 1992 and 1996 was $4.52, on December 31, 1996. It was up 1,454.4% in that time. The latest price is $113.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $4.83 | $4.91 | $4.40 | $4.52 | 1,084,011,300 |
November 1996 | $4.44 | $4.86 | $4.21 | $4.82 | 1,215,986,400 |
October 1996 | $4.39 | $4.75 | $4.07 | $4.39 | 1,503,506,700 |
September 1996 | $3.69 | $4.61 | $3.62 | $4.40 | 1,212,792,300 |
August 1996 | $3.71 | $4.21 | $3.69 | $3.74 | 1,256,923,800 |
July 1996 | $4.03 | $4.20 | $3.18 | $3.67 | 1,933,807,500 |
June 1996 | $3.89 | $4.09 | $3.53 | $4.02 | 1,023,753,600 |
May 1996 | $3.68 | $4.11 | $3.55 | $3.89 | 1,283,464,800 |
April 1996 | $3.31 | $3.73 | $3.10 | $3.68 | 1,454,352,300 |
March 1996 | $3.34 | $3.50 | $2.87 | $3.29 | 1,627,307,100 |
February 1996 | $2.95 | $3.62 | $2.95 | $3.37 | 1,771,526,700 |
January 1996 | $2.64 | $2.99 | $2.27 | $2.95 | 2,665,258,200 |
December 1995 | $3.04 | $3.04 | $2.47 | $2.65 | 2,181,351,600 |
November 1995 | $2.75 | $3.17 | $2.68 | $2.99 | 2,141,733,600 |
October 1995 | $2.45 | $2.89 | $2.16 | $2.75 | 2,000,775,600 |
September 1995 | $2.32 | $2.62 | $2.29 | $2.45 | 1,438,624,800 |
August 1995 | $1.99 | $2.38 | $1.82 | $2.33 | 2,084,468,400 |
July 1995 | $1.80 | $2.08 | $1.69 | $1.98 | 1,387,785,600 |
June 1995 | $1.56 | $1.87 | $1.55 | $1.79 | 1,147,854,600 |
May 1995 | $1.41 | $1.71 | $1.38 | $1.55 | 1,614,682,800 |
April 1995 | $1.34 | $1.46 | $1.31 | $1.42 | 1,295,299,800 |
March 1995 | $1.19 | $1.42 | $1.17 | $1.35 | 1,613,448,000 |
February 1995 | $1.19 | $1.35 | $1.16 | $1.20 | 1,417,438,800 |
January 1995 | $1.24 | $1.33 | $1.15 | $1.18 | 1,131,670,800 |
December 1994 | $1.14 | $1.28 | $1.05 | $1.25 | 1,101,767,400 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.