cisco stock price 1995 to march 2000

The closing price for Cisco Systems (CSCO) in March 2000 was $49.38, on March 31, 2000. It was up 16.5% for the month. The latest price is $106.50.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2000
$47.50
$49.70
$46.15
$49.38
53,212,600
March 30 2000
$47.82
$49.02
$45.19
$47.03
67,081,600
March 29 2000
$49.78
$50.29
$47.90
$48.58
54,776,100
March 28 2000
$50.82
$51.42
$49.50
$49.74
42,658,000
March 27 2000
$52.02
$52.38
$50.50
$51.14
47,360,000
March 24 2000
$51.18
$51.94
$49.98
$50.70
64,910,400
March 23 2000
$46.71
$50.42
$45.99
$49.70
76,967,200
March 22 2000
$45.23
$46.87
$44.35
$46.11
59,111,600
March 21 2000
$42.95
$45.15
$42.46
$44.99
57,357,400
March 20 2000
$43.11
$43.67
$42.34
$42.83
39,242,200
March 17 2000
$41.84
$43.41
$41.84
$43.11
53,047,600
March 16 2000
$41.44
$42.60
$39.70
$42.05
75,486,200
March 15 2000
$42.64
$43.11
$40.44
$41.08
62,863,600
March 14 2000
$43.73
$44.11
$42.06
$42.08
58,617,400
March 13 2000
$43.11
$44.72
$42.79
$43.49
47,557,200
March 10 2000
$44.43
$45.31
$43.45
$43.55
48,013,600
March 09 2000
$42.75
$44.71
$42.20
$44.49
67,248,600
March 08 2000
$42.56
$43.11
$41.52
$42.28
48,042,400
March 07 2000
$43.99
$44.01
$41.76
$42.18
42,309,600
March 06 2000
$43.81
$44.07
$42.93
$43.47
33,787,600
March 03 2000
$42.95
$44.37
$42.75
$43.89
38,053,800
March 02 2000
$41.88
$42.64
$41.50
$42.40
31,939,200
March 01 2000
$42.38
$43.23
$41.52
$42.06
39,469,400
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.

Related Searches