Sorry, I couldn't find pricing data for that day. The closing price for Cisco Systems (CSCO) on April 2 was $78.42. It was up 3% for the day. The latest price is $110.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $78.42 | $78.42 | $78.42 | $78.42 | — |
April 02 2026 19:30 | $77.98 | $78.47 | $77.95 | $78.42 | 2,080,278 |
April 02 2026 18:30 | $78.05 | $78.26 | $77.94 | $77.99 | 922,958 |
April 02 2026 17:30 | $78.22 | $78.23 | $77.78 | $78.04 | 827,633 |
April 02 2026 16:30 | $77.96 | $78.30 | $77.94 | $78.23 | 734,364 |
April 02 2026 15:30 | $78.42 | $78.48 | $77.82 | $77.96 | 806,149 |
April 02 2026 14:30 | $77.41 | $78.50 | $77.32 | $78.42 | 1,624,930 |
April 02 2026 13:30 | $76.14 | $77.51 | $75.96 | $77.41 | 2,010,384 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.