The closing price for Cisco Systems (CSCO) yesterday was $57.29. It was up 1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $57.37 | $57.39 | $57.25 | $57.29 | 165,953 |
April 29 2025 18:30 | $57.35 | $57.43 | $57.31 | $57.32 | 73,292 |
April 29 2025 17:30 | $57.18 | $57.49 | $57.18 | $57.34 | 82,112 |
April 29 2025 16:30 | $57.09 | $57.12 | $56.90 | $57.05 | 54,051 |
April 29 2025 15:30 | $57.15 | $57.18 | $56.95 | $57.13 | 48,149 |
April 29 2025 14:30 | $56.83 | $57.23 | $56.82 | $57.14 | 81,069 |
April 29 2025 13:30 | $56.73 | $57.07 | $56.66 | $57.00 | 60,463 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
