The closing price for Cisco Systems (CSCO) in August 2001 was $10.47, on August 31, 2001. It was down 17.6% for the month. The latest price is $112.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $10.18 | $10.90 | $10.10 | $10.47 | 45,434,400 |
August 30 2001 | $10.66 | $10.71 | $10.10 | $10.27 | 67,105,100 |
August 29 2001 | $11.15 | $11.20 | $10.82 | $10.95 | 57,053,500 |
August 28 2001 | $11.51 | $11.54 | $10.91 | $10.96 | 51,378,300 |
August 27 2001 | $11.67 | $11.75 | $11.43 | $11.55 | 44,244,000 |
August 24 2001 | $11.22 | $11.93 | $11.09 | $11.70 | 85,966,300 |
August 23 2001 | $10.50 | $10.97 | $10.42 | $10.75 | 59,888,900 |
August 22 2001 | $10.46 | $10.59 | $10.10 | $10.57 | 60,248,300 |
August 21 2001 | $10.84 | $10.90 | $10.25 | $10.27 | 40,024,600 |
August 20 2001 | $10.59 | $10.89 | $10.39 | $10.84 | 36,904,400 |
August 17 2001 | $10.86 | $11.05 | $10.54 | $10.65 | 46,172,300 |
August 16 2001 | $10.66 | $11.21 | $10.36 | $11.21 | 55,552,800 |
August 15 2001 | $11.29 | $11.46 | $10.87 | $10.90 | 50,466,900 |
August 14 2001 | $11.74 | $11.80 | $11.29 | $11.32 | 36,460,900 |
August 13 2001 | $11.72 | $11.80 | $11.45 | $11.68 | 32,726,800 |
August 10 2001 | $11.66 | $11.83 | $11.25 | $11.75 | 45,855,600 |
August 09 2001 | $11.42 | $11.87 | $11.29 | $11.73 | 49,364,900 |
August 08 2001 | $11.98 | $12.18 | $11.43 | $11.53 | 88,371,300 |
August 07 2001 | $12.44 | $12.52 | $12.08 | $12.35 | 77,109,900 |
August 06 2001 | $12.69 | $12.82 | $12.44 | $12.53 | 39,179,100 |
August 03 2001 | $12.74 | $13.00 | $12.47 | $12.86 | 46,978,900 |
August 02 2001 | $13.22 | $13.31 | $12.54 | $12.98 | 62,708,600 |
August 01 2001 | $12.71 | $13.04 | $12.66 | $13.02 | 80,598,700 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.