The price for Cisco Systems (CSCO) today is $77.04. It is down 0.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $77.23 | $77.28 | $76.91 | $77.04 | 185,087 |
December 31 2025 19:30 | $77.41 | $77.42 | $77.25 | $77.38 | 38,671 |
December 31 2025 18:30 | $77.40 | $77.59 | $77.39 | $77.51 | 29,473 |
December 31 2025 17:30 | $77.33 | $77.47 | $77.33 | $77.44 | 31,269 |
December 31 2025 16:30 | $77.57 | $77.82 | $77.42 | $77.47 | 182,514 |
December 31 2025 15:30 | $77.16 | $77.30 | $77.13 | $77.23 | 41,458 |
December 31 2025 14:30 | $77.34 | $77.60 | $77.05 | $77.16 | 47,537 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
