The price for Cisco Systems (CSCO) today is $58.10. It is up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $58.33 | $58.42 | $58.07 | $58.10 | 3,424,374 |
May 01 2025 18:30 | $58.27 | $58.29 | $58.15 | $58.26 | 97,303 |
May 01 2025 17:30 | $58.23 | $58.36 | $58.07 | $58.36 | 64,300 |
May 01 2025 16:30 | $58.13 | $58.34 | $58.09 | $58.32 | 65,406 |
May 01 2025 15:30 | $58.42 | $58.46 | $58.07 | $58.09 | 56,923 |
May 01 2025 14:30 | $58.24 | $58.44 | $58.09 | $58.39 | 98,116 |
May 01 2025 13:30 | $57.89 | $58.39 | $57.68 | $58.11 | 139,999 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
