The closing price for Cisco Systems (CSCO) in 1995 was $2.67, on December 29, 1995. It was up 113.2% for the year. The latest price is $92.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.69 | $2.71 | $2.66 | $2.67 | 65,304,000 |
December 28 1995 | $2.71 | $2.72 | $2.68 | $2.70 | 69,967,800 |
December 27 1995 | $2.77 | $2.80 | $2.73 | $2.74 | 66,178,800 |
December 26 1995 | $2.74 | $2.81 | $2.69 | $2.77 | 58,204,800 |
December 22 1995 | $2.69 | $2.74 | $2.66 | $2.74 | 80,848,800 |
December 21 1995 | $2.69 | $2.71 | $2.65 | $2.70 | 122,274,000 |
December 20 1995 | $2.84 | $2.85 | $2.64 | $2.65 | 145,337,400 |
December 19 1995 | $2.57 | $2.82 | $2.55 | $2.80 | 147,870,000 |
December 18 1995 | $2.64 | $2.64 | $2.49 | $2.53 | 183,751,200 |
December 15 1995 | $2.61 | $2.68 | $2.55 | $2.65 | 173,307,600 |
December 14 1995 | $2.76 | $2.78 | $2.59 | $2.61 | 187,308,000 |
December 13 1995 | $2.79 | $2.82 | $2.74 | $2.76 | 101,739,600 |
December 12 1995 | $2.87 | $2.89 | $2.77 | $2.77 | 85,159,800 |
December 11 1995 | $2.87 | $2.89 | $2.83 | $2.86 | 60,426,000 |
December 08 1995 | $2.85 | $2.89 | $2.78 | $2.86 | 89,983,800 |
December 07 1995 | $2.87 | $2.87 | $2.74 | $2.84 | 107,105,400 |
December 06 1995 | $2.95 | $2.99 | $2.79 | $2.85 | 123,152,400 |
December 05 1995 | $3.05 | $3.07 | $2.88 | $2.94 | 104,324,400 |
December 04 1995 | $2.94 | $3.07 | $2.91 | $3.05 | 107,447,400 |
December 01 1995 | $3.06 | $3.06 | $2.90 | $2.93 | 101,660,400 |
November 30 1995 | $3.04 | $3.05 | $2.97 | $3.01 | 96,620,400 |
November 29 1995 | $3.02 | $3.09 | $2.99 | $3.05 | 124,893,000 |
November 28 1995 | $2.79 | $3.00 | $2.79 | $3.00 | 90,514,800 |
November 27 1995 | $2.85 | $2.91 | $2.79 | $2.79 | 80,699,400 |
November 24 1995 | $2.71 | $2.82 | $2.70 | $2.82 | 33,019,200 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.