The price for Cisco Systems (CSCO) today is $86.29. It is down 0.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $86.72 | $86.75 | $86.13 | $86.29 | 385,876 |
February 10 2026 19:30 | $86.80 | $87.28 | $86.75 | $86.81 | 223,378 |
February 10 2026 18:30 | $87.00 | $87.07 | $86.73 | $86.90 | 154,397 |
February 10 2026 17:30 | $87.18 | $87.32 | $86.90 | $87.05 | 103,175 |
February 10 2026 16:30 | $87.77 | $87.85 | $86.87 | $87.49 | 276,941 |
February 10 2026 15:30 | $87.93 | $88.13 | $87.75 | $88.06 | 169,534 |
February 10 2026 14:30 | $87.00 | $88.18 | $86.69 | $87.71 | 275,218 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
