The closing price for Cisco Systems (CSCO) yesterday was $68.38. It was up 1.8% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $68.40 | $68.75 | $68.27 | $68.38 | 513,746 |
August 26 2025 18:30 | $68.08 | $68.25 | $68.08 | $68.25 | 87,500 |
August 26 2025 17:30 | $68.07 | $68.07 | $67.82 | $67.94 | 47,232 |
August 26 2025 16:30 | $68.01 | $68.03 | $67.86 | $67.97 | 51,014 |
August 26 2025 15:30 | $67.79 | $67.97 | $67.77 | $67.96 | 91,370 |
August 26 2025 14:30 | $68.13 | $68.13 | $67.78 | $67.79 | 102,032 |
August 26 2025 13:30 | $67.19 | $68.19 | $67.19 | $68.18 | 238,508 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
