The closing price for Cisco Systems (CSCO) on Friday was $63.62. It was down 0.5% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $63.62 | $63.62 | $63.62 | $63.62 | — |
May 16 2025 19:30 | $63.50 | $63.70 | $63.42 | $63.58 | 3,389,275 |
May 16 2025 18:30 | $63.17 | $63.53 | $63.13 | $63.51 | 2,745,458 |
May 16 2025 17:30 | $63.17 | $63.31 | $62.98 | $63.17 | 2,006,643 |
May 16 2025 16:30 | $63.44 | $63.52 | $63.16 | $63.16 | 2,380,293 |
May 16 2025 15:30 | $63.38 | $63.52 | $63.28 | $63.44 | 1,816,291 |
May 16 2025 14:30 | $63.73 | $63.73 | $63.33 | $63.38 | 2,573,296 |
May 16 2025 13:30 | $63.91 | $64.03 | $63.25 | $63.73 | 7,886,036 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
