The closing price for Cisco Systems (CSCO) on October 11, 2023 was $49.74. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $109.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2023 20:00 | $49.74 | $49.74 | $49.74 | $49.74 | — |
October 11 2023 19:30 | $49.64 | $49.78 | $49.62 | $49.75 | 1,876,499 |
October 11 2023 18:30 | $49.50 | $49.68 | $49.46 | $49.64 | 1,133,478 |
October 11 2023 17:30 | $49.56 | $49.58 | $49.45 | $49.50 | 1,056,579 |
October 11 2023 16:30 | $49.52 | $49.59 | $49.47 | $49.56 | 881,067 |
October 11 2023 15:30 | $49.61 | $49.65 | $49.45 | $49.52 | 1,216,558 |
October 11 2023 14:30 | $49.72 | $49.82 | $49.57 | $49.61 | 1,447,460 |
October 11 2023 13:30 | $49.99 | $50.17 | $49.69 | $49.72 | 1,865,399 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.