The closing price for Cisco Systems (CSCO) in 1996 was $4.57, on December 31, 1996. It was up 70.8% for the year. The latest price is $76.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.67 | $4.68 | $4.57 | $4.57 | 24,205,500 |
December 30 1996 | $4.75 | $4.78 | $4.66 | $4.66 | 25,242,300 |
December 27 1996 | $4.80 | $4.82 | $4.72 | $4.72 | 21,191,400 |
December 26 1996 | $4.71 | $4.80 | $4.70 | $4.79 | 25,933,500 |
December 24 1996 | $4.64 | $4.67 | $4.57 | $4.67 | 16,137,000 |
December 23 1996 | $4.68 | $4.69 | $4.61 | $4.63 | 29,162,700 |
December 20 1996 | $4.76 | $4.76 | $4.64 | $4.67 | 73,972,800 |
December 19 1996 | $4.67 | $4.72 | $4.61 | $4.67 | 57,612,600 |
December 18 1996 | $4.56 | $4.66 | $4.55 | $4.60 | 57,981,600 |
December 17 1996 | $4.53 | $4.60 | $4.48 | $4.51 | 77,564,700 |
December 16 1996 | $4.70 | $4.74 | $4.53 | $4.56 | 41,433,300 |
December 13 1996 | $4.67 | $4.76 | $4.60 | $4.66 | 54,043,200 |
December 12 1996 | $4.95 | $4.97 | $4.69 | $4.73 | 46,829,700 |
December 11 1996 | $4.74 | $4.91 | $4.70 | $4.89 | 70,680,600 |
December 10 1996 | $4.93 | $4.94 | $4.83 | $4.84 | 41,574,600 |
December 09 1996 | $4.70 | $4.88 | $4.69 | $4.87 | 50,112,900 |
December 06 1996 | $4.46 | $4.78 | $4.46 | $4.67 | 84,043,800 |
December 05 1996 | $4.56 | $4.70 | $4.55 | $4.63 | 77,749,200 |
December 04 1996 | $4.74 | $4.74 | $4.53 | $4.55 | 104,238,900 |
December 03 1996 | $4.94 | $4.95 | $4.69 | $4.71 | 57,721,500 |
December 02 1996 | $4.89 | $4.95 | $4.81 | $4.93 | 46,579,500 |
November 29 1996 | $4.90 | $4.91 | $4.86 | $4.88 | 10,527,300 |
November 27 1996 | $4.84 | $4.93 | $4.76 | $4.89 | 46,224,900 |
November 26 1996 | $4.85 | $4.88 | $4.70 | $4.84 | 60,537,600 |
November 25 1996 | $4.88 | $4.88 | $4.77 | $4.84 | 42,967,800 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
