The closing price for Cisco Systems (CSCO) in 1997 was $5.96, on December 31, 1997. It was up 31.4% for the year. The latest price is $121.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.02 | $6.12 | $5.90 | $5.96 | 45,040,800 |
December 30 1997 | $6.02 | $6.07 | $5.94 | $6.02 | 46,771,200 |
December 29 1997 | $5.82 | $6.00 | $5.80 | $5.98 | 55,410,000 |
December 26 1997 | $5.56 | $5.69 | $5.53 | $5.68 | 20,895,000 |
December 24 1997 | $5.62 | $5.69 | $5.48 | $5.51 | 32,981,400 |
December 23 1997 | $5.88 | $5.88 | $5.48 | $5.49 | 50,670,600 |
December 22 1997 | $5.77 | $5.92 | $5.65 | $5.84 | 62,484,000 |
December 19 1997 | $5.56 | $5.77 | $5.35 | $5.71 | 101,483,400 |
December 18 1997 | $5.76 | $5.77 | $5.50 | $5.72 | 67,429,200 |
December 17 1997 | $5.96 | $6.09 | $5.78 | $5.79 | 102,418,200 |
December 16 1997 | $5.58 | $5.79 | $5.56 | $5.71 | 132,025,500 |
December 15 1997 | $5.51 | $5.58 | $5.09 | $5.52 | 250,780,500 |
December 12 1997 | $5.91 | $5.92 | $5.41 | $5.45 | 240,625,800 |
December 11 1997 | $5.94 | $5.98 | $5.67 | $5.89 | 140,383,800 |
December 10 1997 | $6.14 | $6.14 | $5.91 | $6.08 | 106,484,400 |
December 09 1997 | $6.33 | $6.34 | $6.17 | $6.23 | 78,193,800 |
December 08 1997 | $6.36 | $6.41 | $6.32 | $6.39 | 41,416,200 |
December 05 1997 | $6.16 | $6.37 | $6.09 | $6.37 | 84,069,900 |
December 04 1997 | $6.23 | $6.23 | $6.08 | $6.15 | 61,453,800 |
December 03 1997 | $6.12 | $6.19 | $5.97 | $6.19 | 154,312,200 |
December 02 1997 | $6.44 | $6.46 | $6.12 | $6.16 | 142,086,600 |
December 01 1997 | $6.22 | $6.47 | $6.19 | $6.44 | 95,917,500 |
November 28 1997 | $6.05 | $6.18 | $6.02 | $6.14 | 18,334,800 |
November 26 1997 | $6.02 | $6.09 | $6.02 | $6.06 | 26,013,600 |
November 25 1997 | $5.96 | $6.04 | $5.91 | $6.01 | 54,542,700 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.