The closing price for Cisco Systems (CSCO) in 1997 was $5.93, on December 31, 1997. It was up 31.4% for the year. The latest price is $115.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.00 | $6.09 | $5.88 | $5.93 | 45,040,800 |
December 30 1997 | $5.99 | $6.05 | $5.91 | $6.00 | 46,771,200 |
December 29 1997 | $5.80 | $5.97 | $5.78 | $5.96 | 55,410,000 |
December 26 1997 | $5.54 | $5.67 | $5.51 | $5.66 | 20,895,000 |
December 24 1997 | $5.60 | $5.67 | $5.46 | $5.49 | 32,981,400 |
December 23 1997 | $5.86 | $5.86 | $5.46 | $5.47 | 50,670,600 |
December 22 1997 | $5.75 | $5.89 | $5.63 | $5.82 | 62,484,000 |
December 19 1997 | $5.54 | $5.75 | $5.33 | $5.69 | 101,483,400 |
December 18 1997 | $5.74 | $5.75 | $5.48 | $5.70 | 67,429,200 |
December 17 1997 | $5.93 | $6.07 | $5.76 | $5.77 | 102,418,200 |
December 16 1997 | $5.56 | $5.77 | $5.54 | $5.69 | 132,025,500 |
December 15 1997 | $5.49 | $5.56 | $5.07 | $5.50 | 250,780,500 |
December 12 1997 | $5.89 | $5.90 | $5.39 | $5.43 | 240,625,800 |
December 11 1997 | $5.92 | $5.96 | $5.65 | $5.87 | 140,383,800 |
December 10 1997 | $6.11 | $6.12 | $5.89 | $6.06 | 106,484,400 |
December 09 1997 | $6.31 | $6.32 | $6.15 | $6.21 | 78,193,800 |
December 08 1997 | $6.34 | $6.39 | $6.30 | $6.37 | 41,416,200 |
December 05 1997 | $6.13 | $6.34 | $6.07 | $6.34 | 84,069,900 |
December 04 1997 | $6.21 | $6.21 | $6.05 | $6.13 | 61,453,800 |
December 03 1997 | $6.09 | $6.17 | $5.94 | $6.17 | 154,312,200 |
December 02 1997 | $6.41 | $6.43 | $6.09 | $6.14 | 142,086,600 |
December 01 1997 | $6.19 | $6.45 | $6.17 | $6.42 | 95,917,500 |
November 28 1997 | $6.02 | $6.16 | $5.99 | $6.12 | 18,334,800 |
November 26 1997 | $6.00 | $6.07 | $6.00 | $6.04 | 26,013,600 |
November 25 1997 | $5.93 | $6.02 | $5.89 | $5.98 | 54,542,700 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.