The closing price for Cisco Systems (CSCO) in 2001 was $11.57, on December 31, 2001. It was down 52.5% for the year. The latest price is $115.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $11.78 | $12.09 | $11.54 | $11.57 | 61,550,500 |
December 28 2001 | $11.94 | $12.10 | $11.62 | $11.84 | 46,191,700 |
December 27 2001 | $11.77 | $11.95 | $11.63 | $11.81 | 38,393,400 |
December 26 2001 | $11.57 | $12.03 | $11.54 | $11.65 | 36,264,500 |
December 24 2001 | $11.64 | $11.82 | $11.50 | $11.57 | 16,740,600 |
December 21 2001 | $12.00 | $12.17 | $11.60 | $11.62 | 90,588,500 |
December 20 2001 | $12.07 | $12.13 | $11.55 | $11.68 | 100,945,900 |
December 19 2001 | $12.25 | $12.63 | $12.17 | $12.36 | 65,604,400 |
December 18 2001 | $12.53 | $12.68 | $12.41 | $12.53 | 51,952,500 |
December 17 2001 | $12.31 | $12.67 | $12.26 | $12.30 | 60,579,700 |
December 14 2001 | $12.09 | $12.59 | $12.01 | $12.38 | 65,012,300 |
December 13 2001 | $12.54 | $12.77 | $12.09 | $12.14 | 91,996,800 |
December 12 2001 | $13.37 | $13.60 | $12.76 | $13.09 | 66,607,700 |
December 11 2001 | $13.50 | $13.66 | $13.22 | $13.27 | 65,695,400 |
December 10 2001 | $13.36 | $13.66 | $13.09 | $13.25 | 61,016,000 |
December 07 2001 | $13.74 | $14.00 | $13.40 | $13.52 | 54,959,300 |
December 06 2001 | $13.80 | $13.99 | $13.60 | $13.92 | 73,072,500 |
December 05 2001 | $13.26 | $13.99 | $13.19 | $13.76 | 19,234,800 |
December 04 2001 | $12.82 | $13.22 | $12.67 | $13.11 | 98,810,100 |
December 03 2001 | $12.79 | $12.90 | $12.61 | $12.69 | 53,655,700 |
November 30 2001 | $12.74 | $13.09 | $12.65 | $13.06 | 74,661,300 |
November 29 2001 | $12.28 | $12.78 | $12.21 | $12.70 | 72,872,400 |
November 28 2001 | $12.46 | $12.75 | $12.03 | $12.06 | 59,998,800 |
November 27 2001 | $12.63 | $12.97 | $12.45 | $12.58 | 75,237,600 |
November 26 2001 | $12.65 | $12.88 | $12.37 | $12.73 | 70,098,900 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.