The closing price for Cisco Systems (CSCO) between 2001 and 2004 was $12.39, on December 31, 2004. It was down 49.3% in that time. The latest price is $112.12.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 27 2004	$12.47	$12.55	$12.30	$12.39	174,753,400
Week of December 20 2004	$12.25	$12.54	$12.18	$12.47	228,537,300
Week of December 13 2004	$12.50	$12.61	$12.18	$12.18	341,998,100
Week of December 06 2004	$12.51	$13.05	$12.37	$12.45	325,747,600
Week of November 29 2004	$12.31	$12.63	$12.00	$12.46	291,337,200
Week of November 22 2004	$12.11	$12.43	$12.02	$12.33	145,254,400
Week of November 15 2004	$12.28	$12.72	$12.18	$12.19	244,237,300
Week of November 08 2004	$12.81	$12.83	$11.54	$12.35	424,047,600
Week of November 01 2004	$12.32	$12.83	$12.15	$12.80	233,239,300
Week of October 25 2004	$11.64	$12.42	$11.41	$12.32	276,685,100
Week of October 18 2004	$11.88	$12.27	$11.64	$11.71	220,758,100
Week of October 11 2004	$12.04	$12.50	$11.79	$11.85	218,846,300
Week of October 04 2004	$12.32	$12.66	$11.98	$12.04	239,049,700
Week of September 27 2004	$11.70	$12.18	$11.45	$12.14	267,992,500
Week of September 20 2004	$12.20	$12.64	$11.74	$11.80	287,840,700
Week of September 13 2004	$13.18	$13.23	$12.24	$12.29	252,995,700
Week of September 06 2004	$12.17	$13.22	$12.08	$13.12	209,885,200
Week of August 30 2004	$12.38	$12.48	$11.82	$12.02	219,812,400
Week of August 23 2004	$12.14	$12.52	$12.06	$12.48	186,560,900
Week of August 16 2004	$11.45	$12.32	$11.42	$12.11	265,093,000
Week of August 09 2004	$12.84	$13.13	$11.24	$11.45	445,916,400
Week of August 02 2004	$13.21	$13.62	$12.74	$12.78	231,793,100
Week of July 26 2004	$13.36	$13.66	$12.87	$13.41	255,545,300
Week of July 19 2004	$13.73	$14.28	$13.31	$13.42	234,997,200
Week of July 12 2004	$14.21	$14.50	$13.63	$13.81	223,345,900

Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.