The closing price for Cisco Systems (CSCO) in 2002 was $8.43, on December 31, 2002. It was down 29% for the year. The latest price is $91.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $8.33 | $8.48 | $8.30 | $8.43 | 46,597,500 |
December 30 2002 | $8.38 | $8.48 | $8.31 | $8.35 | 52,058,300 |
December 27 2002 | $8.39 | $8.51 | $8.37 | $8.37 | 35,355,500 |
December 26 2002 | $8.61 | $8.74 | $8.39 | $8.43 | 38,600,400 |
December 24 2002 | $8.56 | $8.75 | $8.53 | $8.59 | 18,604,300 |
December 23 2002 | $8.50 | $8.77 | $8.45 | $8.65 | 42,288,900 |
December 20 2002 | $8.51 | $8.70 | $8.36 | $8.54 | 98,243,400 |
December 19 2002 | $8.44 | $8.66 | $8.19 | $8.37 | 84,851,200 |
December 18 2002 | $8.67 | $8.69 | $8.41 | $8.51 | 58,805,500 |
December 17 2002 | $8.78 | $8.92 | $8.70 | $8.79 | 50,138,500 |
December 16 2002 | $8.72 | $8.86 | $8.50 | $8.80 | 73,134,800 |
December 13 2002 | $8.94 | $9.06 | $8.62 | $8.62 | 61,548,200 |
December 12 2002 | $9.06 | $9.22 | $8.94 | $9.08 | 53,984,900 |
December 11 2002 | $8.83 | $9.10 | $8.76 | $8.91 | 54,186,000 |
December 10 2002 | $8.73 | $9.11 | $8.72 | $8.97 | 50,054,300 |
December 09 2002 | $8.98 | $8.98 | $8.68 | $8.69 | 53,749,600 |
December 06 2002 | $8.87 | $9.24 | $8.80 | $9.13 | 60,324,400 |
December 05 2002 | $9.47 | $9.49 | $9.02 | $9.08 | 57,950,300 |
December 04 2002 | $9.28 | $9.49 | $8.82 | $9.29 | 84,860,600 |
December 03 2002 | $9.28 | $9.60 | $9.27 | $9.35 | 66,302,000 |
December 02 2002 | $9.88 | $9.95 | $9.62 | $9.69 | 81,377,000 |
November 29 2002 | $9.73 | $9.78 | $9.58 | $9.60 | 29,261,000 |
November 27 2002 | $9.57 | $9.69 | $9.44 | $9.54 | 68,998,200 |
November 26 2002 | $9.59 | $9.67 | $9.25 | $9.30 | 80,178,000 |
November 25 2002 | $9.65 | $9.71 | $9.51 | $9.58 | 88,441,900 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.