The closing price for Cisco Systems (CSCO) in August 1996 was $3.74, on August 30, 1996. It was up 1% for the month. The latest price is $113.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1996 | $3.84 | $3.85 | $3.72 | $3.74 | 41,520,600 |
August 29 1996 | $3.84 | $3.91 | $3.81 | $3.83 | 51,148,800 |
August 28 1996 | $3.92 | $3.97 | $3.84 | $3.87 | 49,484,700 |
August 27 1996 | $3.94 | $3.98 | $3.86 | $3.90 | 41,435,100 |
August 26 1996 | $4.03 | $4.03 | $3.89 | $3.91 | 44,099,100 |
August 23 1996 | $4.09 | $4.14 | $4.00 | $4.04 | 38,758,500 |
August 22 1996 | $4.04 | $4.11 | $3.99 | $4.09 | 46,675,800 |
August 21 1996 | $3.88 | $4.00 | $3.85 | $3.99 | 55,157,400 |
August 20 1996 | $4.00 | $4.00 | $3.89 | $3.90 | 52,268,400 |
August 19 1996 | $4.00 | $4.05 | $3.95 | $3.97 | 40,266,900 |
August 16 1996 | $4.09 | $4.21 | $3.96 | $3.97 | 109,000,800 |
August 15 1996 | $4.04 | $4.15 | $4.03 | $4.10 | 89,188,200 |
August 14 1996 | $4.05 | $4.06 | $3.98 | $4.02 | 51,336,000 |
August 13 1996 | $4.12 | $4.14 | $3.98 | $4.04 | 72,036,900 |
August 12 1996 | $4.13 | $4.20 | $4.11 | $4.15 | 42,203,700 |
August 09 1996 | $4.12 | $4.21 | $4.08 | $4.14 | 44,862,300 |
August 08 1996 | $4.06 | $4.17 | $4.00 | $4.16 | 77,878,800 |
August 07 1996 | $4.11 | $4.12 | $4.00 | $4.07 | 63,046,800 |
August 06 1996 | $3.90 | $4.06 | $3.87 | $4.06 | 53,190,000 |
August 05 1996 | $4.01 | $4.05 | $3.92 | $3.94 | 42,917,400 |
August 02 1996 | $3.89 | $4.01 | $3.85 | $3.97 | 80,790,300 |
August 01 1996 | $3.71 | $3.87 | $3.69 | $3.81 | 69,657,300 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.