The closing price for Cisco Systems (CSCO) in December 2022 was $43.64, on December 30, 2022. It was down 4.5% for the month. The latest price is $77.80.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$43.30	$43.67	$43.01	$43.64	13,199,800
December 29 2022	$43.29	$43.73	$43.29	$43.51	11,396,500
December 28 2022	$43.69	$43.76	$43.04	$43.12	9,847,400
December 27 2022	$43.67	$43.70	$43.26	$43.54	12,066,200
December 23 2022	$43.28	$43.50	$43.06	$43.49	9,554,400
December 22 2022	$43.50	$43.50	$42.77	$43.35	23,118,500
December 21 2022	$43.69	$43.93	$43.44	$43.66	15,599,400
December 20 2022	$43.43	$43.57	$42.86	$43.39	15,086,200
December 19 2022	$43.66	$43.93	$43.18	$43.42	17,986,300
December 16 2022	$43.43	$43.97	$43.13	$43.80	66,125,400
December 15 2022	$44.85	$44.93	$43.73	$44.11	19,372,500
December 14 2022	$45.56	$45.86	$44.72	$45.16	19,050,400
December 13 2022	$46.10	$46.45	$45.10	$45.47	22,705,900
December 12 2022	$44.70	$45.18	$44.31	$45.16	15,425,300
December 09 2022	$44.98	$45.04	$44.37	$44.39	14,303,200
December 08 2022	$44.57	$45.07	$44.54	$44.88	16,015,800
December 07 2022	$44.34	$44.47	$44.03	$44.14	15,171,700
December 06 2022	$45.29	$45.29	$44.21	$44.51	15,443,800
December 05 2022	$45.39	$45.47	$45.04	$45.19	13,795,900
December 02 2022	$45.10	$45.66	$44.81	$45.53	12,325,100
December 01 2022	$45.69	$46.22	$45.52	$45.78	18,559,500

Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.