The closing price for Cisco Systems (CSCO) in January 1998 was $6.74, on January 30, 1998. It was up 11.4% for the month. The latest price is $110.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $6.87 | $6.88 | $6.71 | $6.74 | 51,928,800 |
January 29 1998 | $6.63 | $6.92 | $6.61 | $6.81 | 125,109,000 |
January 28 1998 | $6.40 | $6.67 | $6.38 | $6.61 | 104,662,200 |
January 27 1998 | $6.05 | $6.35 | $5.97 | $6.33 | 67,517,400 |
January 26 1998 | $6.19 | $6.20 | $5.96 | $6.05 | 39,954,600 |
January 23 1998 | $6.23 | $6.27 | $6.04 | $6.16 | 46,768,200 |
January 22 1998 | $6.26 | $6.33 | $6.15 | $6.17 | 43,438,800 |
January 21 1998 | $6.28 | $6.36 | $6.06 | $6.35 | 52,260,600 |
January 20 1998 | $6.23 | $6.36 | $6.21 | $6.36 | 56,923,200 |
January 16 1998 | $6.23 | $6.28 | $6.15 | $6.18 | 48,571,800 |
January 15 1998 | $6.06 | $6.23 | $6.04 | $6.14 | 49,991,400 |
January 14 1998 | $6.08 | $6.10 | $5.97 | $6.09 | 52,188,600 |
January 13 1998 | $5.98 | $6.03 | $5.89 | $5.98 | 62,359,200 |
January 12 1998 | $5.56 | $5.96 | $5.50 | $5.95 | 78,526,200 |
January 09 1998 | $5.92 | $6.00 | $5.76 | $5.80 | 83,994,000 |
January 08 1998 | $5.87 | $6.06 | $5.72 | $6.00 | 75,943,800 |
January 07 1998 | $6.08 | $6.08 | $5.87 | $5.93 | 74,175,000 |
January 06 1998 | $6.12 | $6.24 | $6.00 | $6.11 | 54,234,000 |
January 05 1998 | $6.21 | $6.32 | $6.06 | $6.19 | 70,755,000 |
January 02 1998 | $6.05 | $6.24 | $5.94 | $6.21 | 42,853,800 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.