The closing price for Cisco Systems (CSCO) in June 1993 was $0.98, on June 30, 1993. It was up 0.9% for the month. The latest price is $74.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1993 | $1.00 | $1.02 | $0.97 | $0.98 | 54,558,000 |
June 29 1993 | $1.01 | $1.03 | $0.99 | $1.00 | 77,792,400 |
June 28 1993 | $0.96 | $1.01 | $0.96 | $1.01 | 88,236,000 |
June 25 1993 | $0.93 | $0.98 | $0.93 | $0.96 | 52,686,000 |
June 24 1993 | $0.91 | $0.93 | $0.90 | $0.92 | 37,087,200 |
June 23 1993 | $0.92 | $0.94 | $0.90 | $0.91 | 44,668,800 |
June 22 1993 | $0.92 | $0.92 | $0.90 | $0.91 | 34,034,400 |
June 21 1993 | $0.93 | $0.93 | $0.89 | $0.91 | 54,939,600 |
June 18 1993 | $0.96 | $0.97 | $0.92 | $0.93 | 39,081,600 |
June 17 1993 | $0.96 | $0.97 | $0.94 | $0.95 | 31,352,400 |
June 16 1993 | $0.98 | $0.98 | $0.93 | $0.96 | 45,820,800 |
June 15 1993 | $0.98 | $0.98 | $0.93 | $0.97 | 64,310,400 |
June 14 1993 | $0.95 | $0.98 | $0.94 | $0.97 | 47,664,000 |
June 11 1993 | $0.94 | $0.96 | $0.93 | $0.95 | 37,422,000 |
June 10 1993 | $0.91 | $0.95 | $0.90 | $0.93 | 53,420,400 |
June 09 1993 | $0.91 | $0.93 | $0.90 | $0.91 | 50,727,600 |
June 08 1993 | $0.91 | $0.92 | $0.88 | $0.91 | 62,557,200 |
June 07 1993 | $0.93 | $0.94 | $0.89 | $0.92 | 68,709,600 |
June 04 1993 | $0.96 | $0.96 | $0.92 | $0.94 | 81,201,600 |
June 03 1993 | $0.96 | $0.98 | $0.93 | $0.98 | 54,392,400 |
June 02 1993 | $0.96 | $0.96 | $0.92 | $0.95 | 64,425,600 |
June 01 1993 | $0.98 | $0.98 | $0.95 | $0.95 | 51,840,000 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
