The closing price for Cisco Systems (CSCO) on June 30, 2023 was $48.13. It was down 0.3% for the day (up 1% from previous close). The latest price is $77.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $48.13 | $48.13 | $48.13 | $48.13 | — |
June 30 2023 19:30 | $48.19 | $48.22 | $48.07 | $48.11 | 3,033,096 |
June 30 2023 18:30 | $48.25 | $48.25 | $48.15 | $48.19 | 1,188,472 |
June 30 2023 17:30 | $48.12 | $48.25 | $48.11 | $48.25 | 964,275 |
June 30 2023 16:30 | $48.09 | $48.15 | $48.05 | $48.12 | 1,041,127 |
June 30 2023 15:30 | $48.02 | $48.10 | $47.93 | $48.10 | 1,143,535 |
June 30 2023 14:30 | $48.23 | $48.24 | $48.00 | $48.03 | 1,694,641 |
June 30 2023 13:30 | $48.26 | $48.62 | $48.06 | $48.22 | 2,909,440 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
