The closing price for Cisco Systems (CSCO) on June 30, 2023 was $48.72. It was down 0.3% for the day (up 1% from previous close). The latest price is $59.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $48.72 | $48.72 | $48.72 | $48.72 | — |
June 30 2023 19:30 | $48.77 | $48.80 | $48.65 | $48.69 | 3,033,096 |
June 30 2023 18:30 | $48.83 | $48.83 | $48.73 | $48.77 | 1,188,472 |
June 30 2023 17:30 | $48.71 | $48.83 | $48.69 | $48.83 | 964,275 |
June 30 2023 16:30 | $48.67 | $48.73 | $48.63 | $48.70 | 1,041,127 |
June 30 2023 15:30 | $48.60 | $48.68 | $48.51 | $48.68 | 1,143,535 |
June 30 2023 14:30 | $48.81 | $48.82 | $48.58 | $48.61 | 1,694,641 |
June 30 2023 13:30 | $48.85 | $49.21 | $48.64 | $48.81 | 2,909,440 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
