The closing price for Cisco Systems (CSCO) on June 30, 2023 was $48.42. It was down 0.3% for the day (up 1% from previous close). The latest price is $66.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $48.42 | $48.42 | $48.42 | $48.42 | — |
June 30 2023 19:30 | $48.48 | $48.51 | $48.36 | $48.40 | 3,033,096 |
June 30 2023 18:30 | $48.54 | $48.54 | $48.44 | $48.48 | 1,188,472 |
June 30 2023 17:30 | $48.42 | $48.54 | $48.40 | $48.54 | 964,275 |
June 30 2023 16:30 | $48.38 | $48.44 | $48.34 | $48.41 | 1,041,127 |
June 30 2023 15:30 | $48.31 | $48.39 | $48.22 | $48.39 | 1,143,535 |
June 30 2023 14:30 | $48.52 | $48.53 | $48.29 | $48.32 | 1,694,641 |
June 30 2023 13:30 | $48.56 | $48.91 | $48.35 | $48.51 | 2,909,440 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
