The closing price for Cisco Systems (CSCO) in March 1999 was $17.82, on March 31, 1999. It was up 12.1% for the month. The latest price is $77.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $18.10 | $18.30 | $17.79 | $17.82 | 46,367,600 |
March 30 1999 | $17.85 | $18.26 | $17.71 | $17.88 | 58,505,600 |
March 29 1999 | $17.26 | $17.90 | $17.22 | $17.89 | 51,662,400 |
March 26 1999 | $17.39 | $17.41 | $17.02 | $17.11 | 39,559,200 |
March 25 1999 | $17.20 | $17.50 | $17.06 | $17.47 | 54,294,400 |
March 24 1999 | $16.33 | $17.00 | $16.32 | $16.99 | 45,670,400 |
March 23 1999 | $16.59 | $16.84 | $16.16 | $16.31 | 53,808,400 |
March 22 1999 | $17.08 | $17.08 | $16.65 | $16.71 | 34,202,400 |
March 19 1999 | $17.69 | $17.73 | $16.82 | $17.00 | 60,511,200 |
March 18 1999 | $17.14 | $17.40 | $17.10 | $17.38 | 30,107,600 |
March 17 1999 | $17.23 | $17.32 | $17.06 | $17.25 | 28,228,400 |
March 16 1999 | $17.07 | $17.41 | $17.06 | $17.24 | 45,531,600 |
March 15 1999 | $16.81 | $17.08 | $16.56 | $17.08 | 34,250,800 |
March 12 1999 | $17.23 | $17.26 | $16.65 | $16.79 | 35,631,600 |
March 11 1999 | $17.08 | $17.36 | $16.89 | $17.16 | 44,450,800 |
March 10 1999 | $16.91 | $17.11 | $16.61 | $16.98 | 55,808,400 |
March 09 1999 | $16.97 | $17.56 | $16.93 | $17.13 | 65,762,800 |
March 08 1999 | $16.59 | $17.08 | $16.56 | $17.01 | 55,211,600 |
March 05 1999 | $16.37 | $16.44 | $16.04 | $16.40 | 48,879,200 |
March 04 1999 | $15.75 | $16.20 | $15.49 | $15.98 | 65,345,600 |
March 03 1999 | $15.54 | $15.74 | $15.29 | $15.47 | 70,323,200 |
March 02 1999 | $16.22 | $16.36 | $15.53 | $15.56 | 60,816,800 |
March 01 1999 | $15.90 | $16.27 | $15.69 | $16.17 | 49,533,200 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
