cisco stock price in march 2000 chart

The closing price for Cisco Systems (CSCO) in March 2000 was $49.57, on March 31, 2000. It was up 16.5% for the month. The latest price is $111.04.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2000
$47.68
$49.89
$46.33
$49.57
53,212,600
March 30 2000
$48.01
$49.21
$45.37
$47.21
67,081,600
March 29 2000
$49.97
$50.48
$48.09
$48.77
54,776,100
March 28 2000
$51.02
$51.62
$49.69
$49.93
42,658,000
March 27 2000
$52.22
$52.58
$50.70
$51.34
47,360,000
March 24 2000
$51.38
$52.14
$50.17
$50.90
64,910,400
March 23 2000
$46.89
$50.62
$46.17
$49.89
76,967,200
March 22 2000
$45.41
$47.05
$44.52
$46.29
59,111,600
March 21 2000
$43.12
$45.33
$42.62
$45.16
57,357,400
March 20 2000
$43.28
$43.84
$42.50
$43.00
39,242,200
March 17 2000
$42.00
$43.58
$42.00
$43.28
53,047,600
March 16 2000
$41.60
$42.76
$39.85
$42.21
75,486,200
March 15 2000
$42.80
$43.28
$40.60
$41.24
62,863,600
March 14 2000
$43.90
$44.28
$42.22
$42.24
58,617,400
March 13 2000
$43.28
$44.89
$42.96
$43.66
47,557,200
March 10 2000
$44.60
$45.49
$43.62
$43.72
48,013,600
March 09 2000
$42.92
$44.88
$42.36
$44.66
67,248,600
March 08 2000
$42.72
$43.28
$41.68
$42.44
48,042,400
March 07 2000
$44.16
$44.18
$41.92
$42.34
42,309,600
March 06 2000
$43.98
$44.24
$43.10
$43.64
33,787,600
March 03 2000
$43.12
$44.54
$42.92
$44.06
38,053,800
March 02 2000
$42.04
$42.80
$41.66
$42.56
31,939,200
March 01 2000
$42.54
$43.40
$41.68
$42.22
39,469,400
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.

Related Searches