The closing price for Cisco Systems (CSCO) in November 2022 was $44.72, on November 30, 2022. It was up 9.1% for the month. The latest price is $115.33.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$43.32	$44.82	$43.14	$44.72	29,919,700
November 29 2022	$43.40	$43.54	$43.03	$43.42	13,779,300
November 28 2022	$43.43	$43.59	$43.10	$43.24	14,976,600
November 25 2022	$43.85	$44.12	$43.49	$43.53	8,492,600
November 23 2022	$43.53	$44.06	$43.46	$43.68	12,065,600
November 22 2022	$43.17	$43.55	$42.96	$43.51	16,367,800
November 21 2022	$42.82	$43.43	$42.78	$42.83	17,049,500
November 18 2022	$42.19	$43.21	$42.15	$42.98	30,843,200
November 17 2022	$41.54	$42.14	$40.62	$41.90	38,887,800
November 16 2022	$40.42	$40.45	$39.84	$39.92	24,939,600
November 15 2022	$40.51	$40.69	$39.98	$40.38	19,318,000
November 14 2022	$40.32	$40.87	$40.19	$40.24	21,091,300
November 11 2022	$40.63	$40.76	$39.50	$40.28	25,961,800
November 10 2022	$41.10	$41.20	$40.16	$41.07	27,190,100
November 09 2022	$40.03	$40.22	$39.47	$39.49	19,311,700
November 08 2022	$40.19	$40.79	$39.74	$40.12	17,503,100
November 07 2022	$40.32	$40.45	$39.94	$40.07	21,383,000
November 04 2022	$40.02	$40.54	$39.42	$40.04	19,648,700
November 03 2022	$39.60	$39.71	$39.02	$39.44	17,895,600
November 02 2022	$40.90	$41.56	$40.07	$40.09	15,308,800
November 01 2022	$40.99	$41.18	$40.53	$40.89	12,088,700

Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.