| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 3.73 | — | — | 3.75 |
November 27 2024 | 3.78 | — | — | 3.76 |
November 26 2024 | 3.68 | — | — | 3.78 |
November 25 2024 | 3.55 | — | — | 3.67 |
November 22 2024 | 3.56 | — | — | 3.57 |
November 21 2024 | 3.55 | — | — | 3.56 |
November 20 2024 | 3.60 | — | — | 3.59 |
November 19 2024 | 3.66 | — | — | 3.62 |
November 18 2024 | 3.62 | — | — | 3.63 |
November 15 2024 | 3.58 | — | — | 3.65 |
November 14 2024 | 3.67 | — | — | 3.62 |
November 13 2024 | 3.55 | — | — | 3.70 |
November 12 2024 | 3.62 | — | — | 3.60 |
November 11 2024 | 3.72 | — | — | 3.60 |
November 08 2024 | 3.63 | — | — | 3.62 |
November 07 2024 | 3.51 | — | — | 3.56 |
November 06 2024 | 3.59 | — | — | 3.50 |
November 05 2024 | 3.71 | — | — | 3.70 |
November 04 2024 | 3.68 | — | — | 3.68 |
November 01 2024 | 3.56 | — | — | 3.71 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
