| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 | 5.08 | — | — | 5.03 |
November 26 2025 | 5.12 | — | — | 5.06 |
November 25 2025 | 5.11 | — | — | 5.10 |
November 24 2025 | 5.16 | — | — | 5.10 |
November 21 2025 | 5.29 | — | — | 5.11 |
November 20 2025 | 5.14 | — | — | 5.27 |
November 19 2025 | 5.19 | — | — | 5.17 |
November 18 2025 | 5.24 | — | — | 5.08 |
November 17 2025 | 5.00 | — | — | 5.20 |
November 14 2025 | 5.06 | — | — | 4.98 |
November 13 2025 | 5.07 | — | — | 5.09 |
November 12 2025 | 4.63 | — | — | 4.82 |
November 11 2025 | 4.61 | — | — | 4.59 |
November 10 2025 | 4.64 | — | — | 4.63 |
November 07 2025 | 4.68 | — | — | 4.64 |
November 06 2025 | 4.75 | — | — | 4.64 |
November 05 2025 | 4.92 | — | — | 4.83 |
November 04 2025 | 5.05 | — | — | 4.93 |
November 03 2025 | 5.14 | — | — | 4.97 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
