The closing price for Cisco Systems (CSCO) in terms of Unilever PLC ADR (UL) in 2022 was 0.85, on December 30, 2022. It was down 19.9% for the year. The latest price is 1.20.

DATE	OPEN	HIGH	LOW	CLOSE
December 30 2022	0.84	—	—	0.85
December 29 2022	0.84	—	—	0.84
December 28 2022	0.84	—	—	0.84
December 27 2022	0.84	—	—	0.83
December 23 2022	0.83	—	—	0.83
December 22 2022	0.84	—	—	0.83
December 21 2022	0.85	—	—	0.84
December 20 2022	0.84	—	—	0.84
December 19 2022	0.85	—	—	0.84
December 16 2022	0.85	—	—	0.85
December 15 2022	0.86	—	—	0.85
December 14 2022	0.87	—	—	0.86
December 13 2022	0.89	—	—	0.88
December 12 2022	0.86	—	—	0.87
December 09 2022	0.87	—	—	0.86
December 08 2022	0.86	—	—	0.87
December 07 2022	0.85	—	—	0.85
December 06 2022	0.87	—	—	0.85
December 05 2022	0.87	—	—	0.87
December 02 2022	0.87	—	—	0.87
December 01 2022	0.88	—	—	0.88
November 30 2022	0.87	—	—	0.89
November 29 2022	0.87	—	—	0.88
November 28 2022	0.87	—	—	0.87
November 25 2022	0.88	—	—	0.87

Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.