The closing price for Cisco Systems (CSCO) in terms of Unilever PLC ADR (UL) in 2022 was 0.96, on December 30, 2022. It was down 20% for the year. The latest price is 1.00.

DATE	OPEN	HIGH	LOW	CLOSE
December 30 2022	0.95	—	—	0.96
December 29 2022	0.94	—	—	0.95
December 28 2022	0.95	—	—	0.94
December 27 2022	0.95	—	—	0.94
December 23 2022	0.94	—	—	0.94
December 22 2022	0.94	—	—	0.94
December 21 2022	0.95	—	—	0.94
December 20 2022	0.95	—	—	0.95
December 19 2022	0.95	—	—	0.95
December 16 2022	0.96	—	—	0.96
December 15 2022	0.97	—	—	0.96
December 14 2022	0.98	—	—	0.97
December 13 2022	1.00	—	—	0.99
December 12 2022	0.97	—	—	0.98
December 09 2022	0.98	—	—	0.97
December 08 2022	0.97	—	—	0.98
December 07 2022	0.96	—	—	0.96
December 06 2022	0.98	—	—	0.96
December 05 2022	0.98	—	—	0.98
December 02 2022	0.98	—	—	0.98
December 01 2022	0.99	—	—	0.99
November 30 2022	0.98	—	—	1.00
November 29 2022	0.98	—	—	0.99
November 28 2022	0.98	—	—	0.98
November 25 2022	0.99	—	—	0.98

Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.