DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2024 | $49.63 | $49.72 | $47.93 | $48.03 | 29,311,789 |
January 30 2024 | $50.06 | $50.17 | $49.77 | $50.01 | 14,322,140 |
January 29 2024 | $49.62 | $50.14 | $49.61 | $50.05 | 13,492,410 |
January 26 2024 | $50.18 | $50.37 | $49.77 | $49.91 | 13,160,320 |
January 25 2024 | $49.54 | $50.31 | $49.54 | $50.09 | 18,936,641 |
January 24 2024 | $49.78 | $49.78 | $49.01 | $49.12 | 19,458,520 |
January 23 2024 | $49.19 | $49.60 | $49.11 | $49.55 | 15,044,330 |
January 22 2024 | $49.34 | $49.56 | $49.21 | $49.36 | 20,298,721 |
January 19 2024 | $48.58 | $49.19 | $48.56 | $49.08 | 23,015,260 |
January 18 2024 | $48.15 | $48.63 | $48.13 | $48.58 | 18,487,539 |
January 17 2024 | $48.09 | $48.27 | $47.77 | $48.15 | 17,370,641 |
January 16 2024 | $48.10 | $48.43 | $47.93 | $48.43 | 17,015,930 |
January 12 2024 | $48.34 | $48.64 | $48.14 | $48.19 | 18,785,711 |
January 11 2024 | $48.29 | $48.34 | $47.90 | $48.28 | 16,458,250 |
January 10 2024 | $47.86 | $48.17 | $47.69 | $48.09 | 15,174,190 |
January 09 2024 | $47.82 | $47.89 | $47.32 | $47.77 | 20,489,211 |
January 08 2024 | $47.62 | $48.34 | $47.56 | $48.30 | 18,070,289 |
January 05 2024 | $48.03 | $48.21 | $47.73 | $47.95 | 13,989,290 |
January 04 2024 | $48.28 | $48.35 | $47.85 | $47.94 | 18,134,119 |
January 03 2024 | $48.02 | $48.51 | $47.80 | $48.35 | 20,303,881 |
January 02 2024 | $47.96 | $48.31 | $47.73 | $47.98 | 20,242,939 |