The closing price for Cisco Systems (CSCO) on January 30, 2024 was $49.71. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $78.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 21:00 | $49.71 | $49.71 | $49.71 | $49.71 | — |
January 30 2024 20:30 | $49.59 | $49.72 | $49.52 | $49.71 | 2,333,854 |
January 30 2024 19:30 | $49.64 | $49.69 | $49.52 | $49.59 | 1,408,133 |
January 30 2024 18:30 | $49.62 | $49.70 | $49.61 | $49.64 | 1,201,531 |
January 30 2024 17:30 | $49.62 | $49.68 | $49.59 | $49.62 | 934,339 |
January 30 2024 16:30 | $49.55 | $49.66 | $49.52 | $49.62 | 996,074 |
January 30 2024 15:30 | $49.53 | $49.58 | $49.47 | $49.55 | 1,327,102 |
January 30 2024 14:30 | $49.76 | $49.87 | $49.48 | $49.53 | 1,715,530 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
