Sorry, I couldn't find pricing data for that day. The closing price for Cisco Systems (CSCO) yesterday was $113.85. It was up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 19:30 | $113.42 | $114.05 | $113.27 | $113.85 | 343,580 |
July 08 2026 18:30 | $113.51 | $113.57 | $113.10 | $113.18 | 209,516 |
July 08 2026 17:30 | $113.77 | $113.90 | $113.32 | $113.68 | 142,596 |
July 08 2026 16:30 | $113.40 | $113.99 | $113.40 | $113.72 | 157,944 |
July 08 2026 15:30 | $112.33 | $113.27 | $112.32 | $113.17 | 219,480 |
July 08 2026 14:30 | $112.44 | $113.02 | $112.00 | $112.43 | 559,552 |
July 08 2026 13:30 | $111.68 | $113.24 | $111.38 | $112.09 | 354,120 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.