Sorry, I couldn't find pricing data for that day. The closing price for Cisco Systems (CSCO) yesterday was $79.52. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $79.75 | $79.84 | $79.39 | $79.52 | 196,137 |
December 09 2025 19:30 | $79.78 | $79.81 | $79.69 | $79.71 | 41,198 |
December 09 2025 18:30 | $79.82 | $79.86 | $79.67 | $79.70 | 72,037 |
December 09 2025 17:30 | $79.55 | $79.83 | $79.54 | $79.79 | 59,878 |
December 09 2025 16:30 | $79.50 | $79.74 | $79.50 | $79.65 | 75,409 |
December 09 2025 15:30 | $79.00 | $79.42 | $78.84 | $79.41 | 147,086 |
December 09 2025 14:30 | $78.79 | $79.09 | $78.52 | $78.87 | 181,227 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
