The price for Cisco Systems (CSCO) today is $94.31. It is up 0.5% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 17:30 | $94.41 | $94.52 | $94.16 | $94.31 | 57,119 |
May 05 2026 16:30 | $94.35 | $94.56 | $94.20 | $94.44 | 33,235 |
May 05 2026 15:30 | $93.51 | $94.12 | $93.40 | $94.12 | 37,347 |
May 05 2026 14:30 | $93.97 | $94.10 | $93.47 | $93.50 | 64,244 |
May 05 2026 13:30 | $93.82 | $94.34 | $93.45 | $94.02 | 128,295 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.