cisco stock prices from 1998 to 2000

The closing price for Cisco Systems (CSCO) between 1998 and 2000 was $24.88, on December 29, 2000. It was up 305.3% in that time. The latest price is $77.18.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 25 2000
$27.16
$27.53
$24.07
$24.88
216,190,900
Week of December 18 2000
$31.88
$32.61
$22.87
$27.00
471,042,300
Week of December 11 2000
$34.40
$36.27
$30.66
$31.34
318,919,700
Week of December 04 2000
$31.92
$34.85
$29.27
$34.07
273,617,900
Week of November 27 2000
$34.93
$35.47
$29.40
$31.55
228,859,600
Week of November 20 2000
$32.57
$35.46
$32.49
$34.28
178,397,200
Week of November 13 2000
$31.76
$35.36
$31.23
$34.32
268,435,000
Week of November 06 2000
$36.39
$37.49
$32.53
$32.57
357,691,600
Week of October 30 2000
$32.00
$37.16
$29.44
$36.92
288,483,200
Week of October 23 2000
$36.59
$37.57
$32.53
$32.97
316,026,100
Week of October 16 2000
$35.90
$38.67
$32.53
$37.28
293,255,600
Week of October 09 2000
$36.07
$36.55
$31.37
$36.47
353,613,900
Week of October 02 2000
$37.33
$38.63
$35.52
$36.55
300,977,100
Week of September 25 2000
$39.50
$39.92
$35.54
$35.94
323,527,300
Week of September 18 2000
$40.05
$41.39
$38.02
$39.24
276,101,600
Week of September 11 2000
$41.31
$41.55
$37.73
$40.82
329,817,500
Week of September 04 2000
$43.95
$44.44
$41.19
$41.55
135,952,500
Week of August 28 2000
$42.77
$45.29
$42.69
$44.60
155,738,400
Week of August 21 2000
$41.72
$43.91
$41.72
$42.61
174,524,300
Week of August 14 2000
$41.64
$42.16
$40.51
$41.31
174,473,100
Week of August 07 2000
$43.07
$45.54
$40.33
$41.84
288,828,700
Week of July 31 2000
$40.91
$43.51
$38.06
$42.65
234,293,400
Week of July 24 2000
$44.20
$44.97
$40.29
$40.86
197,871,500
Week of July 17 2000
$43.99
$45.38
$43.10
$44.32
168,634,000
Week of July 10 2000
$41.80
$44.73
$40.09
$44.40
211,733,200
Unlock 2x data
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.

Related Searches