The average closing price for Cisco Systems (CSCO) in 2004 was $13.90. It was down 20.7% for the year. The latest price is $121.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $12.15 | $13.10 | $12.11 | $12.43 | 1,249,290,900 |
November 2004 | $12.36 | $12.88 | $11.58 | $12.07 | 1,159,861,300 |
October 2004 | $11.76 | $12.70 | $11.46 | $12.36 | 1,007,767,800 |
September 2004 | $12.00 | $13.28 | $11.49 | $11.65 | 1,085,464,100 |
August 2004 | $13.26 | $13.67 | $11.28 | $12.07 | 1,229,997,200 |
July 2004 | $15.22 | $15.24 | $12.92 | $13.46 | 965,095,600 |
June 2004 | $14.22 | $15.58 | $14.11 | $15.25 | 1,084,116,300 |
May 2004 | $13.59 | $14.55 | $13.31 | $14.40 | 1,162,631,800 |
April 2004 | $15.25 | $15.98 | $13.40 | $13.46 | 1,078,390,400 |
March 2004 | $14.96 | $15.44 | $14.12 | $15.17 | 1,346,769,100 |
February 2004 | $16.80 | $17.18 | $14.29 | $14.91 | 1,320,704,500 |
January 2004 | $15.68 | $18.92 | $15.55 | $16.55 | 1,100,561,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.