The average closing price for Cisco Systems (CSCO) in 2004 was $13.85. It was down 20.7% for the year. The latest price is $120.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $12.11 | $13.05 | $12.06 | $12.39 | 1,249,290,900 |
November 2004 | $12.32 | $12.83 | $11.54 | $12.02 | 1,159,861,300 |
October 2004 | $11.71 | $12.66 | $11.41 | $12.32 | 1,007,767,800 |
September 2004 | $11.96 | $13.23 | $11.45 | $11.61 | 1,085,464,100 |
August 2004 | $13.21 | $13.62 | $11.24 | $12.03 | 1,229,997,200 |
July 2004 | $15.16 | $15.18 | $12.87 | $13.41 | 965,095,600 |
June 2004 | $14.17 | $15.52 | $14.06 | $15.20 | 1,084,116,300 |
May 2004 | $13.54 | $14.50 | $13.26 | $14.34 | 1,162,631,800 |
April 2004 | $15.19 | $15.92 | $13.35 | $13.41 | 1,078,390,400 |
March 2004 | $14.91 | $15.38 | $14.07 | $15.11 | 1,346,769,100 |
February 2004 | $16.74 | $17.12 | $14.23 | $14.85 | 1,320,704,500 |
January 2004 | $15.62 | $18.84 | $15.49 | $16.49 | 1,100,561,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.